| 股票名称 | 代码 301539 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宏鑫科技 | 2024-05-17 五 | 24.90 | 24.83 | 26.15 | 26.29 | 24.71 | 5.32% | 30.82% | 108138 | 27904万 | 9.18 | 38.7 | 52.78 | 2 | 宏鑫科技 | 2024-05-16 四 | 24.40 | 24.68 | 24.83 | 24.95 | 24.39 | 0.61% | 13.55% | 47543 | 11696万 | 8.71 | 36.75 | 50.12 | 3 | 宏鑫科技 | 2024-05-15 三 | 24.60 | 24.67 | 24.68 | 25.88 | 24.31 | 0.04% | 19.90% | 69830 | 17552万 | 8.66 | 36.53 | 49.82 | 4 | 宏鑫科技 | 2024-05-14 二 | 23.96 | 23.74 | 24.67 | 24.80 | 23.82 | 3.92% | 16.18% | 56795 | 13829万 | 8.66 | 36.51 | 49.79 | 5 | 宏鑫科技 | 2024-05-13 一 | 24.88 | 25.51 | 23.74 | 24.88 | 23.55 | -6.94% | 19.63% | 68876 | 16563万 | 8.33 | 35.14 | 47.92 | 6 | 宏鑫科技 | 2024-05-10 五 | 26.50 | 26.50 | 25.51 | 26.53 | 25.49 | -3.74% | 18.85% | 66150 | 17077万 | 8.95 | 37.75 | 51.49 | 7 | 宏鑫科技 | 2024-05-09 四 | 25.71 | 26.18 | 26.50 | 26.59 | 25.71 | 1.22% | 18.99% | 66631 | 17519万 | 9.3 | 39.22 | 53.49 | 8 | 宏鑫科技 | 2024-05-08 三 | 26.80 | 26.37 | 26.18 | 26.88 | 25.90 | -0.72% | 24.23% | 85030 | 22451万 | 9.19 | 38.75 | 52.84 | 9 | 宏鑫科技 | 2024-05-07 二 | 26.02 | 26.02 | 26.37 | 26.38 | 25.73 | 1.35% | 20.08% | 70453 | 18374万 | 9.25 | 39.03 | 53.23 | 10 | 宏鑫科技 | 2024-05-06 一 | 25.61 | 25.22 | 26.02 | 26.10 | 25.51 | 3.17% | 21.50% | 75458 | 19543万 | 9.13 | 38.51 | 52.52 | 11 | 宏鑫科技 | 2024-04-30 二 | 26.60 | 26.42 | 25.22 | 26.68 | 25.17 | -4.54% | 25.58% | 89774 | 23024万 | 8.85 | 37.33 | 50.91 | 12 | 宏鑫科技 | 2024-04-29 一 | 26.20 | 26.51 | 26.42 | 26.80 | 26.20 | -0.34% | 27.31% | 95822 | 25405万 | 9.27 | 39.1 | 53.33 |
|
行情刷新 | 流通股东
|