| 股票名称 | 代码 301519 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 舜禹股份 | 2024-04-29 一 | 14.92 | 15.05 | 15.42 | 15.46 | 14.92 | 2.46% | 6.60% | 27162 | 4151万 | 6.35 | 25.31 | 36.85 | 2 | 舜禹股份 | 2024-04-26 五 | 15.07 | 15.09 | 15.05 | 15.15 | 14.80 | -0.27% | 6.20% | 25503 | 3830万 | 6.19 | 24.71 | 35.97 | 3 | 舜禹股份 | 2024-04-25 四 | 14.91 | 15.11 | 15.09 | 15.43 | 14.75 | -0.13% | 7.83% | 32245 | 4863万 | 6.21 | 24.77 | 36.07 | 4 | 舜禹股份 | 2024-04-24 三 | 14.90 | 15.28 | 15.11 | 15.19 | 14.72 | -1.11% | 11.70% | 48141 | 7187万 | 6.22 | 24.8 | 36.63 | 5 | 舜禹股份 | 2024-04-23 二 | 14.26 | 14.00 | 15.28 | 16.80 | 14.18 | 9.14% | 15.13% | 62286 | 9733万 | 6.29 | 25.08 | 37.04 | 6 | 舜禹股份 | 2024-04-22 一 | 13.81 | 13.91 | 14.00 | 14.35 | 13.42 | 0.65% | 4.16% | 17113 | 2381万 | 5.76 | 22.98 | 33.94 | 7 | 舜禹股份 | 2024-04-19 五 | 13.87 | 14.00 | 13.91 | 14.14 | 13.81 | -0.64% | 2.78% | 11453 | 1596万 | 5.73 | 22.83 | 22.64 | 8 | 舜禹股份 | 2024-04-18 四 | 14.20 | 14.24 | 14.00 | 14.36 | 13.90 | -1.69% | 3.79% | 15611 | 2197万 | 5.76 | 22.98 | 22.79 | 9 | 舜禹股份 | 2024-04-17 三 | 13.15 | 13.04 | 14.24 | 14.28 | 13.15 | 9.20% | 6.17% | 25380 | 3559万 | 5.86 | 23.38 | 23.18 | 10 | 舜禹股份 | 2024-04-16 二 | 14.49 | 14.61 | 13.04 | 14.50 | 13.01 | -10.75% | 7.04% | 28973 | 3907万 | 5.37 | 21.41 | 21.22 | 11 | 舜禹股份 | 2024-04-15 一 | 15.68 | 15.69 | 14.61 | 15.77 | 14.30 | -6.88% | 7.16% | 29489 | 4383万 | 6.01 | 23.98 | 23.78 | 12 | 舜禹股份 | 2024-04-12 五 | 16.34 | 16.36 | 15.69 | 16.50 | 15.68 | -4.10% | 6.47% | 26618 | 4251万 | 6.46 | 25.76 | 25.54 | 13 | 舜禹股份 | 2024-04-11 四 | 15.88 | 16.13 | 16.36 | 16.53 | 15.80 | 1.43% | 6.14% | 25260 | 4136万 | 6.73 | 26.86 | 26.63 | 14 | 舜禹股份 | 2024-04-10 三 | 16.61 | 16.70 | 16.13 | 16.95 | 15.90 | -3.41% | 5.95% | 24498 | 4001万 | 6.64 | 26.48 | 26.25 | 15 | 舜禹股份 | 2024-04-09 二 | 16.36 | 16.55 | 16.70 | 16.74 | 16.33 | 0.91% | 6.03% | 24838 | 4113万 | 6.87 | 27.41 | 27.18 | 16 | 舜禹股份 | 2024-04-08 一 | 16.87 | 16.93 | 16.55 | 17.33 | 16.44 | -2.24% | 10.09% | 41533 | 6975万 | 6.81 | 27.17 | 26.94 | 17 | 舜禹股份 | 2024-04-03 三 | 16.56 | 16.67 | 16.93 | 17.00 | 16.30 | 1.56% | 7.78% | 32017 | 5343万 | 6.97 | 27.79 | 27.56 | 18 | 舜禹股份 | 2024-04-02 二 | 16.70 | 16.83 | 16.67 | 17.23 | 16.55 | -0.95% | 7.31% | 30071 | 5052万 | 6.86 | 27.37 | 27.13 | 19 | 舜禹股份 | 2024-04-01 一 | 16.43 | 16.48 | 16.83 | 16.84 | 16.16 | 2.12% | 7.79% | 32071 | 5328万 | 6.93 | 27.63 | 27.39 | 20 | 舜禹股份 | 2024-03-29 五 | 15.68 | 15.59 | 16.48 | 17.48 | 15.53 | 5.71% | 9.99% | 41132 | 6800万 | 6.78 | 27.05 | 26.82 | 21 | 舜禹股份 | 2024-03-28 四 | 15.12 | 15.15 | 15.59 | 15.78 | 15.01 | 2.90% | 3.87% | 15939 | 2474万 | 6.42 | 25.59 | 25.37 | 22 | 舜禹股份 | 2024-03-27 三 | 15.87 | 15.81 | 15.15 | 15.93 | 15.15 | -4.17% | 4.43% | 18228 | 2821万 | 6.24 | 24.87 | 24.66 | 23 | 舜禹股份 | 2024-03-26 二 | 15.50 | 15.60 | 15.81 | 15.92 | 15.35 | 1.35% | 4.86% | 19999 | 3125万 | 6.51 | 25.95 | 25.73 | 24 | 舜禹股份 | 2024-03-25 一 | 16.00 | 16.13 | 15.60 | 16.15 | 15.60 | -3.29% | 4.39% | 18085 | 2872万 | 6.42 | 25.61 | 25.39 | 25 | 舜禹股份 | 2024-03-22 五 | 16.53 | 16.53 | 16.13 | 16.55 | 16.08 | -2.42% | 5.86% | 24104 | 3914万 | 6.64 | 26.48 | 26.25 | 26 | 舜禹股份 | 2024-03-21 四 | 16.69 | 16.68 | 16.53 | 16.78 | 16.31 | -0.90% | 5.31% | 21861 | 3608万 | 6.8 | 27.14 | 26.9 | 27 | 舜禹股份 | 2024-03-20 三 | 16.36 | 16.35 | 16.68 | 16.68 | 16.30 | 2.02% | 6.37% | 26222 | 4330万 | 6.87 | 27.38 | 27.15 | 28 | 舜禹股份 | 2024-03-19 二 | 16.76 | 16.51 | 16.35 | 16.77 | 16.35 | -0.97% | 7.49% | 30844 | 5101万 | 6.73 | 26.84 | 26.61 | 29 | 舜禹股份 | 2024-03-18 一 | 16.24 | 16.22 | 16.51 | 16.58 | 16.24 | 1.79% | 5.70% | 23450 | 3859万 | 6.8 | 27.1 | 26.87 | 30 | 舜禹股份 | 2024-03-15 五 | 15.87 | 15.94 | 16.22 | 16.26 | 15.80 | 1.76% | 6.39% | 26301 | 4236万 | 6.68 | 26.63 | 26.4 | 31 | 舜禹股份 | 2024-03-14 四 | 16.05 | 16.00 | 15.94 | 16.44 | 15.72 | -0.38% | 6.06% | 24960 | 4011万 | 6.56 | 26.17 | 25.94 | 32 | 舜禹股份 | 2024-03-08 五 | 15.66 | 15.82 | 15.53 | 15.87 | 15.26 | -1.83% | 5.59% | 23021 | 3562万 | 6.39 | 25.49 | 25.28 | 33 | 舜禹股份 | 2024-03-07 四 | 15.62 | 15.63 | 15.82 | 16.05 | 15.57 | 1.22% | 5.84% | 24058 | 3806万 | 6.51 | 25.97 | 25.75 | 34 | 舜禹股份 | 2024-03-06 三 | 15.10 | 15.23 | 15.63 | 15.70 | 15.04 | 2.63% | 4.39% | 18058 | 2799万 | 6.43 | 25.66 | 25.44 | 35 | 舜禹股份 | 2024-03-05 二 | 15.64 | 15.63 | 15.23 | 15.68 | 15.14 | -2.56% | 3.71% | 15255 | 2346万 | 6.27 | 25 | 24.79 | 36 | 舜禹股份 | 2024-03-04 一 | 15.85 | 15.85 | 15.63 | 16.00 | 15.34 | -1.39% | 4.53% | 18664 | 2907万 | 6.43 | 25.66 | 25.44 | 37 | 舜禹股份 | 2024-03-01 五 | 15.51 | 15.51 | 15.85 | 15.88 | 15.50 | 2.19% | 6.00% | 24679 | 3878万 | 6.52 | 26.02 | 25.8 | 38 | 舜禹股份 | 2024-02-29 四 | 15.01 | 14.96 | 15.51 | 15.51 | 15.00 | 3.68% | 5.49% | 22580 | 3458万 | 6.38 | 25.46 | 25.24 | 39 | 舜禹股份 | 2024-02-28 三 | 16.30 | 16.27 | 14.96 | 16.97 | 14.93 | -8.05% | 12.03% | 49524 | 7938万 | 6.16 | 24.56 | 24.35 | 40 | 舜禹股份 | 2024-02-27 二 | 15.60 | 15.75 | 16.27 | 16.30 | 15.41 | 3.30% | 7.42% | 30559 | 4880万 | 6.7 | 26.71 | 26.48 | 41 | 舜禹股份 | 2024-02-26 一 | 15.45 | 15.30 | 15.75 | 15.98 | 15.36 | 2.94% | 8.18% | 33663 | 5288万 | 6.48 | 25.86 | 25.63 | 42 | 舜禹股份 | 2024-02-23 五 | 14.86 | 14.83 | 15.30 | 15.33 | 14.77 | 3.17% | 7.12% | 29324 | 4421万 | 6.3 | 25.12 | 24.9 | 43 | 舜禹股份 | 2024-02-22 四 | 14.46 | 14.54 | 14.83 | 14.94 | 14.45 | 1.99% | 4.61% | 18983 | 2800万 | 6.1 | 24.34 | 24.14 | 44 | 舜禹股份 | 2024-02-21 三 | 14.20 | 14.33 | 14.54 | 15.03 | 14.10 | 1.47% | 7.37% | 30347 | 4457万 | 5.98 | 23.87 | 23.67 | 45 | 舜禹股份 | 2024-02-20 二 | 14.26 | 14.06 | 14.33 | 14.50 | 13.77 | 1.92% | 4.92% | 20263 | 2888万 | 5.9 | 23.52 | 23.32 | 46 | 舜禹股份 | 2024-02-19 一 | 13.95 | 13.62 | 14.06 | 14.39 | 13.71 | 3.23% | 5.98% | 24601 | 3445万 | 5.79 | 23.08 | 22.88 | 47 | 舜禹股份 | 2024-02-08 四 | 12.61 | 12.40 | 13.62 | 13.69 | 12.30 | 9.84% | 6.62% | 27248 | 3575万 | 5.61 | 22.36 | 22.17 | 48 | 舜禹股份 | 2024-02-07 三 | 13.14 | 13.18 | 12.40 | 13.28 | 12.26 | -5.92% | 6.05% | 24918 | 3190万 | 5.1 | 20.36 | 20.18 | 49 | 舜禹股份 | 2024-02-06 二 | 12.63 | 12.87 | 13.18 | 13.68 | 11.89 | 2.41% | 6.41% | 26396 | 3351万 | 5.42 | 21.64 | 21.45 | 50 | 舜禹股份 | 2024-02-05 一 | 14.70 | 14.58 | 12.87 | 14.70 | 12.59 | -11.73% | 6.62% | 27250 | 3610万 | 5.3 | 21.13 | 20.95 | 51 | 舜禹股份 | 2024-02-02 五 | 15.80 | 15.83 | 14.58 | 15.98 | 13.90 | -7.90% | 5.64% | 23207 | 3467万 | 6 | 23.93 | 23.73 | 52 | 舜禹股份 | 2024-02-01 四 | 15.70 | 15.71 | 15.83 | 16.13 | 15.35 | 0.76% | 4.86% | 20009 | 3150万 | 6.52 | 25.99 | 25.77 | 53 | 舜禹股份 | 2024-01-31 三 | 16.61 | 16.80 | 15.71 | 16.91 | 15.66 | -6.49% | 4.22% | 17374 | 2814万 | 6.47 | 25.79 | 25.57 | 54 | 舜禹股份 | 2024-01-30 二 | 17.01 | 17.40 | 16.80 | 17.35 | 16.80 | -3.45% | 4.08% | 16813 | 2865万 | 6.91 | 27.58 | 27.34 | 55 | 舜禹股份 | 2024-01-29 一 | 17.93 | 17.95 | 17.40 | 18.38 | 17.35 | -3.06% | 7.20% | 29621 | 5275万 | 7.16 | 28.56 | 28.32 | 56 | 舜禹股份 | 2024-01-26 五 | 17.90 | 17.97 | 17.95 | 18.43 | 17.85 | -0.11% | 3.76% | 14665 | 2658万 | 7.01 | 29.47 | 29.22 | 57 | 舜禹股份 | 2024-01-25 四 | 17.33 | 17.24 | 17.97 | 17.99 | 17.21 | 4.23% | 5.49% | 21435 | 3793万 | 7.01 | 29.5 | 29.25 | 58 | 舜禹股份 | 2024-01-24 三 | 17.10 | 16.98 | 17.24 | 17.30 | 16.53 | 1.53% | 3.07% | 12002 | 2042万 | 6.73 | 28.3 | 28.06 | 59 | 舜禹股份 | 2024-01-23 二 | 16.95 | 16.99 | 16.98 | 17.15 | 16.33 | -0.06% | 2.67% | 10437 | 1758万 | 6.63 | 27.87 | 27.64 | 60 | 舜禹股份 | 2024-01-22 一 | 18.29 | 18.07 | 16.99 | 18.29 | 16.85 | -5.98% | 3.41% | 13330 | 2325万 | 6.63 | 27.89 | 27.65 | 61 | 舜禹股份 | 2024-01-19 五 | 18.41 | 18.45 | 18.07 | 18.52 | 18.07 | -2.06% | 2.35% | 9177 | 1676万 | 7.05 | 29.66 | 29.41 | 62 | 舜禹股份 | 2024-01-18 四 | 18.74 | 18.68 | 18.45 | 18.79 | 17.95 | -1.23% | 3.38% | 13197 | 2417万 | 7.2 | 30.29 | 30.03 | 63 | 舜禹股份 | 2024-01-17 三 | 19.38 | 19.32 | 18.68 | 19.38 | 18.68 | -3.31% | 3.56% | 13890 | 2628万 | 7.29 | 30.67 | 30.4 | 64 | 舜禹股份 | 2024-01-16 二 | 19.89 | 19.91 | 19.32 | 19.89 | 19.08 | -2.96% | 4.94% | 19286 | 3742万 | 7.54 | 31.72 | 31.45 | 65 | 舜禹股份 | 2024-01-15 一 | 19.99 | 20.31 | 19.91 | 20.22 | 19.80 | -1.97% | 3.87% | 15106 | 3016万 | 7.77 | 32.68 | 32.41 | 66 | 舜禹股份 | 2024-01-12 五 | 20.36 | 20.26 | 20.31 | 20.95 | 20.30 | 0.25% | 7.50% | 29271 | 6049万 | 7.93 | 33.34 | 33.06 | 67 | 舜禹股份 | 2024-01-11 四 | 19.50 | 19.64 | 20.26 | 20.40 | 19.44 | 3.16% | 4.90% | 19112 | 3836万 | 7.91 | 33.26 | 32.98 | 68 | 舜禹股份 | 2024-01-10 三 | 19.80 | 19.87 | 19.64 | 20.00 | 19.33 | -1.16% | 3.61% | 14097 | 2775万 | 7.67 | 32.24 | 31.97 | 69 | 舜禹股份 | 2024-01-09 二 | 19.99 | 19.98 | 19.87 | 20.39 | 19.72 | -0.55% | 4.18% | 16305 | 3273万 | 7.76 | 32.62 | 32.34 | 70 | 舜禹股份 | 2024-01-08 一 | 20.37 | 20.52 | 19.98 | 20.84 | 19.95 | -2.63% | 4.77% | 18622 | 3804万 | 7.8 | 32.8 | 32.52 | 71 | 舜禹股份 | 2024-01-05 五 | 20.88 | 20.75 | 20.52 | 20.88 | 20.44 | -1.11% | 5.20% | 20303 | 4202万 | 8.01 | 33.69 | 33.4 | 72 | 舜禹股份 | 2024-01-04 四 | 20.44 | 20.49 | 20.75 | 20.80 | 20.35 | 1.27% | 4.63% | 18088 | 3726万 | 8.1 | 34.06 | 33.77 | 73 | 舜禹股份 | 2024-01-03 三 | 20.61 | 20.72 | 20.49 | 20.72 | 20.38 | -1.11% | 3.68% | 14373 | 2946万 | 8 | 33.64 | 33.35 | 74 | 舜禹股份 | 2024-01-02 二 | 20.62 | 20.64 | 20.72 | 20.99 | 20.61 | 0.39% | 5.99% | 23378 | 4866万 | 8.09 | 34.01 | 33.72 | 75 | 舜禹股份 | 2023-12-29 五 | 20.42 | 20.47 | 20.64 | 20.69 | 20.31 | 0.83% | 5.82% | 22714 | 4673万 | 8.06 | 33.88 | 33.59 | 76 | 舜禹股份 | 2023-12-28 四 | 20.21 | 20.25 | 20.47 | 20.55 | 20.01 | 1.09% | 7.68% | 29991 | 6112万 | 7.99 | 33.6 | 33.32 | 77 | 舜禹股份 | 2023-12-27 三 | 20.60 | 20.95 | 20.25 | 20.80 | 20.09 | -3.34% | 9.38% | 36600 | 7426万 | 7.9 | 33.24 | 32.96 | 78 | 舜禹股份 | 2023-12-26 二 | 19.60 | 19.52 | 20.95 | 21.36 | 19.31 | 7.33% | 14.07% | 54936 | 11297万 | 8.18 | 34.39 | 34.1 | 79 | 舜禹股份 | 2023-12-25 一 | 19.95 | 19.96 | 19.52 | 19.95 | 19.51 | -2.20% | 3.19% | 12441 | 2443万 | 7.62 | 32.04 | 31.77 | 80 | 舜禹股份 | 2023-12-22 五 | 20.13 | 20.16 | 19.96 | 20.16 | 19.76 | -0.99% | 3.27% | 12780 | 2549万 | 7.79 | 32.77 | 32.49 | 81 | 舜禹股份 | 2023-12-21 四 | 19.91 | 20.07 | 20.16 | 20.26 | 19.53 | 0.45% | 3.75% | 14641 | 2915万 | 7.87 | 33.09 | 32.81 | 82 | 舜禹股份 | 2023-12-20 三 | 20.05 | 20.01 | 20.07 | 20.43 | 20.04 | 0.30% | 3.52% | 13740 | 2786万 | 7.83 | 32.95 | 32.67 | 83 | 舜禹股份 | 2023-12-19 二 | 20.11 | 20.14 | 20.01 | 20.31 | 19.82 | -0.65% | 2.91% | 11366 | 2267万 | 7.81 | 32.85 | 32.57 | 84 | 舜禹股份 | 2023-12-18 一 | 20.79 | 20.84 | 20.14 | 20.79 | 20.11 | -3.36% | 4.38% | 17084 | 3479万 | 7.86 | 33.06 | 32.78 | 85 | 舜禹股份 | 2023-12-15 五 | 20.98 | 20.90 | 20.84 | 20.98 | 20.71 | -0.29% | 1.98% | 7713 | 1607万 | 8.14 | 34.21 | 33.92 | 86 | 舜禹股份 | 2023-12-14 四 | 21.11 | 21.12 | 20.90 | 21.24 | 20.83 | -1.04% | 3.29% | 12849 | 2701万 | 8.16 | 34.31 | 34.02 | 87 | 舜禹股份 | 2023-12-13 三 | 20.90 | 20.95 | 21.12 | 21.35 | 20.81 | 0.81% | 5.64% | 22014 | 4649万 | 8.24 | 34.67 | 34.38 | 88 | 舜禹股份 | 2023-12-12 二 | 20.85 | 20.91 | 20.95 | 20.97 | 20.71 | 0.19% | 2.71% | 10573 | 2203万 | 8.18 | 34.39 | 34.1 | 89 | 舜禹股份 | 2023-12-11 一 | 20.85 | 20.85 | 20.91 | 20.97 | 20.55 | 0.29% | 3.52% | 13749 | 2855万 | 8.16 | 34.33 | 34.03 | 90 | 舜禹股份 | 2023-12-08 五 | 20.94 | 20.93 | 20.85 | 21.16 | 20.83 | -0.38% | 3.36% | 13102 | 2746万 | 8.14 | 34.23 | 33.94 | 91 | 舜禹股份 | 2023-12-07 四 | 21.06 | 21.05 | 20.93 | 21.15 | 20.60 | -0.57% | 3.27% | 12761 | 2670万 | 8.17 | 34.36 | 34.07 | 92 | 舜禹股份 | 2023-12-06 三 | 21.00 | 21.01 | 21.05 | 21.27 | 20.95 | 0.19% | 2.84% | 11092 | 2343万 | 8.22 | 34.56 | 34.26 | 93 | 舜禹股份 | 2023-12-05 二 | 21.43 | 21.50 | 21.01 | 21.43 | 21.00 | -2.28% | 4.39% | 17126 | 3624万 | 8.2 | 34.49 | 34.2 | 94 | 舜禹股份 | 2023-12-04 一 | 21.44 | 21.44 | 21.50 | 21.75 | 21.33 | 0.28% | 3.83% | 14970 | 3220万 | 8.39 | 35.29 | 34.99 | 95 | 舜禹股份 | 2023-12-01 五 | 21.48 | 21.48 | 21.44 | 21.53 | 21.26 | -0.19% | 3.72% | 14537 | 3109万 | 8.37 | 35.2 | 34.9 | 96 | 舜禹股份 | 2023-11-30 四 | 21.67 | 21.65 | 21.48 | 21.77 | 21.20 | -0.79% | 4.08% | 15933 | 3410万 | 8.39 | 35.26 | 34.96 | 97 | 舜禹股份 | 2023-11-29 三 | 22.00 | 21.99 | 21.65 | 22.01 | 21.56 | -1.55% | 3.74% | 14604 | 3178万 | 8.45 | 35.54 | 35.24 | 98 | 舜禹股份 | 2023-11-28 二 | 21.90 | 21.76 | 21.99 | 22.04 | 21.53 | 1.06% | 4.09% | 15975 | 3496万 | 8.58 | 36.1 | 35.79 | 99 | 舜禹股份 | 2023-11-27 一 | 21.97 | 21.99 | 21.76 | 22.15 | 21.58 | -1.05% | 4.61% | 17985 | 3915万 | 8.49 | 35.72 | 35.42 | 100 | 舜禹股份 | 2023-11-24 五 | 22.50 | 22.43 | 21.99 | 22.55 | 21.83 | -1.96% | 6.18% | 24108 | 5315万 | 8.58 | 36.1 | 35.79 | 101 | 舜禹股份 | 2023-11-23 四 | 22.14 | 22.21 | 22.43 | 22.47 | 22.06 | 0.99% | 4.96% | 19373 | 4326万 | 8.76 | 36.82 | 36.51 | 102 | 舜禹股份 | 2023-11-22 三 | 22.59 | 22.59 | 22.21 | 22.88 | 22.18 | -1.68% | 7.16% | 27969 | 6294万 | 8.67 | 36.46 | 36.15 | 103 | 舜禹股份 | 2023-11-21 二 | 22.80 | 22.79 | 22.59 | 22.96 | 22.43 | -0.88% | 7.40% | 28892 | 6573万 | 8.82 | 37.08 | 36.77 | 104 | 舜禹股份 | 2023-11-20 一 | 22.58 | 22.51 | 22.79 | 22.79 | 22.38 | 1.24% | 6.48% | 25313 | 5731万 | 8.9 | 37.41 | 37.09 | 105 | 舜禹股份 | 2023-11-17 五 | 22.51 | 22.46 | 22.51 | 22.58 | 22.32 | 0.22% | 4.32% | 16845 | 3779万 | 8.79 | 36.95 | 36.64 | 106 | 舜禹股份 | 2023-11-16 四 | 22.95 | 22.88 | 22.46 | 22.95 | 22.42 | -1.84% | 6.51% | 25420 | 5745万 | 8.77 | 36.87 | 36.56 | 107 | 舜禹股份 | 2023-11-15 三 | 22.98 | 22.98 | 22.88 | 23.14 | 22.83 | -0.44% | 8.02% | 31297 | 7193万 | 8.93 | 37.56 | 37.24 | 108 | 舜禹股份 | 2023-11-14 二 | 22.99 | 22.96 | 22.98 | 23.04 | 22.66 | 0.09% | 7.24% | 28265 | 6452万 | 8.97 | 37.72 | 37.4 | 109 | 舜禹股份 | 2023-11-13 一 | 22.58 | 22.51 | 22.96 | 22.96 | 22.54 | 2.00% | 8.53% | 33312 | 7589万 | 8.96 | 37.69 | 37.37 | 110 | 舜禹股份 | 2023-11-10 五 | 22.65 | 22.65 | 22.51 | 22.68 | 22.33 | -0.62% | 5.43% | 21190 | 4765万 | 8.79 | 36.95 | 36.64 | 111 | 舜禹股份 | 2023-11-09 四 | 22.79 | 22.86 | 22.65 | 23.05 | 22.51 | -0.92% | 9.56% | 37335 | 8495万 | 8.84 | 37.18 | 36.87 | 112 | 舜禹股份 | 2023-11-08 三 | 23.26 | 23.08 | 22.86 | 23.29 | 22.70 | -0.95% | 9.64% | 37642 | 8607万 | 8.92 | 37.53 | 37.21 | 113 | 舜禹股份 | 2023-11-07 二 | 22.89 | 22.98 | 23.08 | 23.08 | 22.63 | 0.44% | 10.47% | 40865 | 9344万 | 9.01 | 37.89 | 37.57 | 114 | 舜禹股份 | 2023-11-06 一 | 22.82 | 22.64 | 22.98 | 23.01 | 22.65 | 1.50% | 10.60% | 41397 | 9471万 | 8.97 | 37.72 | 37.4 | 115 | 舜禹股份 | 2023-11-03 五 | 22.17 | 22.35 | 22.64 | 22.93 | 22.17 | 1.30% | 10.60% | 41371 | 9372万 | 8.84 | 37.17 | 36.85 | 116 | 舜禹股份 | 2023-11-02 四 | 22.68 | 22.75 | 22.35 | 22.90 | 22.35 | -1.76% | 11.67% | 45552 | 10265万 | 8.72 | 36.69 | 36.38 | 117 | 舜禹股份 | 2023-11-01 三 | 22.93 | 23.12 | 22.75 | 23.26 | 22.70 | -1.60% | 12.51% | 48850 | 11180万 | 8.88 | 37.35 | 37.03 | 118 | 舜禹股份 | 2023-10-31 二 | 23.80 | 23.85 | 23.12 | 23.80 | 22.78 | -3.06% | 21.67% | 84588 | 19633万 | 9.03 | 37.95 | 37.63 | 119 | 舜禹股份 | 2023-10-30 一 | 23.69 | 24.41 | 23.85 | 24.07 | 23.40 | -2.29% | 25.43% | 99264 | 23575万 | 9.31 | 39.15 | 38.82 | 120 | 舜禹股份 | 2023-10-27 五 | 24.51 | 26.32 | 24.41 | 26.26 | 23.49 | -7.26% | 45.12% | 176139 | 43078万 | 9.53 | 40.07 | 39.73 | 121 | 舜禹股份 | 2023-10-26 四 | 28.50 | 27.08 | 26.32 | 30.00 | 26.32 | -2.81% | 59.97% | 234121 | 66449万 | 10.27 | 43.21 | 40.12 | 122 | 舜禹股份 | 2023-10-25 三 | 27.08 | 22.57 | 27.08 | 27.08 | 24.28 | 19.98% | 47.70% | 186193 | 48238万 | 10.57 | 44.45 | 41.28 | 123 | 舜禹股份 | 2023-10-24 二 | 21.18 | 21.16 | 22.57 | 22.57 | 21.18 | 6.66% | 10.32% | 40273 | 8882万 | 8.81 | 37.05 | 34.4 | 124 | 舜禹股份 | 2023-10-23 一 | 22.03 | 22.14 | 21.16 | 22.03 | 20.90 | -4.43% | 5.94% | 23199 | 4926万 | 8.26 | 34.74 | 32.25 | 125 | 舜禹股份 | 2023-10-20 五 | 22.00 | 21.94 | 22.14 | 22.55 | 21.82 | 0.91% | 7.21% | 28148 | 6269万 | 8.64 | 36.35 | 33.75 | 126 | 舜禹股份 | 2023-10-19 四 | 21.75 | 21.75 | 21.94 | 22.30 | 21.60 | 0.87% | 4.59% | 17900 | 3945万 | 8.56 | 36.02 | 33.44 | 127 | 舜禹股份 | 2023-10-18 三 | 22.33 | 22.36 | 21.75 | 22.33 | 21.70 | -2.73% | 4.63% | 18089 | 3952万 | 8.49 | 35.7 | 33.15 | 128 | 舜禹股份 | 2023-10-17 二 | 22.50 | 22.31 | 22.36 | 22.54 | 22.02 | 0.22% | 4.35% | 16984 | 3784万 | 8.73 | 36.71 | 34.08 | 129 | 舜禹股份 | 2023-10-16 一 | 22.34 | 22.11 | 22.31 | 22.47 | 22.12 | 0.90% | 5.23% | 20400 | 4546万 | 8.71 | 36.62 | 34.01 | 130 | 舜禹股份 | 2023-10-13 五 | 23.01 | 23.05 | 22.11 | 23.01 | 22.07 | -4.08% | 7.72% | 30140 | 6732万 | 8.63 | 36.3 | 33.7 | 131 | 舜禹股份 | 2023-10-12 四 | 22.79 | 22.86 | 23.05 | 23.08 | 22.64 | 0.83% | 4.88% | 19047 | 4351万 | 9 | 37.84 | 35.13 | 132 | 舜禹股份 | 2023-10-11 三 | 23.26 | 23.19 | 22.86 | 23.29 | 22.58 | -1.42% | 6.25% | 24382 | 5588万 | 8.92 | 37.53 | 34.84 | 133 | 舜禹股份 | 2023-10-10 二 | 23.71 | 23.71 | 23.19 | 23.94 | 23.15 | -2.19% | 6.85% | 26757 | 6279万 | 9.05 | 38.07 | 35.35 | 134 | 舜禹股份 | 2023-10-09 一 | 24.26 | 24.26 | 23.71 | 24.45 | 23.70 | -2.27% | 6.60% | 25774 | 6169万 | 9.26 | 38.92 | 36.14 | 135 | 舜禹股份 | 2023-09-28 四 | 24.16 | 24.16 | 24.26 | 24.53 | 24.09 | 0.41% | 5.75% | 22454 | 5461万 | 9.47 | 39.83 | 36.98 | 136 | 舜禹股份 | 2023-09-27 三 | 24.00 | 23.91 | 24.16 | 24.68 | 23.68 | 1.05% | 9.70% | 37877 | 9178万 | 9.43 | 39.66 | 36.83 | 137 | 舜禹股份 | 2023-09-26 二 | 23.74 | 23.76 | 23.91 | 24.05 | 23.55 | 0.63% | 6.04% | 23591 | 5627万 | 9.33 | 39.25 | 36.45 | 138 | 舜禹股份 | 2023-09-25 一 | 23.91 | 23.99 | 23.76 | 24.10 | 23.61 | -0.96% | 5.64% | 22030 | 5239万 | 9.28 | 39 | 36.22 | 139 | 舜禹股份 | 2023-09-22 五 | 23.30 | 23.67 | 23.99 | 24.07 | 23.13 | 1.35% | 8.31% | 32442 | 7680万 | 9.36 | 39.38 | 36.57 | 140 | 舜禹股份 | 2023-09-21 四 | 23.86 | 23.71 | 23.67 | 24.25 | 23.63 | -0.17% | 7.87% | 30709 | 7347万 | 9.24 | 38.86 | 36.08 | 141 | 舜禹股份 | 2023-09-20 三 | 23.67 | 23.66 | 23.71 | 23.88 | 23.52 | 0.21% | 4.71% | 18369 | 4354万 | 9.26 | 38.92 | 36.14 | 142 | 舜禹股份 | 2023-09-19 二 | 24.00 | 24.02 | 23.66 | 24.18 | 23.50 | -1.50% | 5.94% | 23204 | 5520万 | 9.24 | 38.84 | 36.06 | 143 | 舜禹股份 | 2023-09-18 一 | 23.70 | 23.72 | 24.02 | 24.10 | 23.27 | 1.26% | 7.79% | 30399 | 7253万 | 9.38 | 39.43 | 36.61 | 144 | 舜禹股份 | 2023-09-15 五 | 24.72 | 24.75 | 23.72 | 24.85 | 23.70 | -4.16% | 10.52% | 41057 | 9867万 | 9.26 | 38.94 | 36.16 | 145 | 舜禹股份 | 2023-09-14 四 | 26.55 | 26.57 | 24.75 | 26.55 | 24.60 | -6.85% | 14.71% | 57408 | 14607万 | 9.66 | 40.63 | 37.73 | 146 | 舜禹股份 | 2023-09-13 三 | 25.88 | 25.98 | 26.57 | 26.59 | 25.76 | 2.27% | 14.63% | 57111 | 15000万 | 10.37 | 43.62 | 40.5 | 147 | 舜禹股份 | 2023-09-12 二 | 26.00 | 26.25 | 25.98 | 26.20 | 25.65 | -1.03% | 7.64% | 29836 | 7736万 | 10.14 | 42.65 | 39.6 | 148 | 舜禹股份 | 2023-09-11 一 | 26.57 | 26.49 | 26.25 | 26.57 | 25.52 | -0.91% | 12.49% | 48760 | 12648万 | 10.25 | 43.09 | 40.01 | 149 | 舜禹股份 | 2023-09-08 五 | 26.51 | 26.80 | 26.49 | 26.90 | 26.08 | -1.16% | 11.45% | 44684 | 11803万 | 10.34 | 43.49 | 40.38 | 150 | 舜禹股份 | 2023-09-07 四 | 27.57 | 27.97 | 26.80 | 27.78 | 26.80 | -4.18% | 12.93% | 50486 | 13749万 | 10.46 | 43.99 | 40.85 | 151 | 舜禹股份 | 2023-09-06 三 | 27.57 | 27.84 | 27.97 | 27.98 | 27.10 | 0.47% | 14.18% | 55335 | 15195万 | 10.92 | 45.92 | 42.63 | 152 | 舜禹股份 | 2023-09-05 二 | 28.71 | 28.70 | 27.84 | 28.71 | 27.32 | -3.00% | 18.05% | 70474 | 19506万 | 10.87 | 45.7 | 42.44 | 153 | 舜禹股份 | 2023-09-04 一 | 28.50 | 28.41 | 28.70 | 28.89 | 28.43 | 1.02% | 13.81% | 53903 | 15451万 | 11.2 | 47.11 | 43.75 | 154 | 舜禹股份 | 2023-09-01 五 | 28.90 | 29.18 | 28.41 | 29.06 | 28.19 | -2.64% | 14.41% | 56241 | 16041万 | 11.09 | 46.64 | 43.3 | 155 | 舜禹股份 | 2023-08-31 四 | 30.13 | 30.55 | 29.18 | 30.40 | 29.15 | -4.48% | 19.76% | 77149 | 22746万 | 11.39 | 47.9 | 44.48 | 156 | 舜禹股份 | 2023-08-30 三 | 31.55 | 32.38 | 30.55 | 31.92 | 30.16 | -5.65% | 32.45% | 126675 | 39185万 | 11.93 | 50.15 | 46.57 | 157 | 舜禹股份 | 2023-08-29 二 | 30.63 | 30.75 | 32.38 | 33.48 | 30.62 | 5.30% | 46.76% | 182529 | 58677万 | 12.64 | 53.16 | 49.36 | 158 | 舜禹股份 | 2023-08-28 一 | 30.06 | 29.20 | 30.75 | 32.20 | 29.64 | 5.31% | 41.40% | 161620 | 49884万 | 12 | 50.48 | 46.87 | 159 | 舜禹股份 | 2023-08-25 五 | 29.34 | 28.32 | 29.20 | 31.54 | 29.01 | 3.11% | 44.70% | 174510 | 52966万 | 11.4 | 47.93 | 44.51 | 160 | 舜禹股份 | 2023-08-23 三 | 28.61 | 29.36 | 29.77 | 30.80 | 28.52 | 1.40% | 33.12% | 129277 | 38627万 | 11.62 | 48.87 | 47.68 | 161 | 舜禹股份 | 2023-08-22 二 | 31.10 | 32.18 | 29.36 | 31.50 | 28.17 | -8.76% | 42.00% | 163967 | 48912万 | 11.46 | 48.2 | 47.02 |
|
行情刷新 | 流通股东
|