| 股票名称 | 代码 301517 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 陕西华达 | 2024-04-26 五 | 47.28 | 47.35 | 53.29 | 56.79 | 47.17 | 12.54% | 34.99% | 78169 | 41082万 | 11.9 | 57.57 | 74.31 | 2 | 陕西华达 | 2024-04-25 四 | 47.57 | 49.55 | 47.35 | 49.00 | 46.98 | -4.44% | 15.91% | 35532 | 17020万 | 10.58 | 51.15 | 66.03 | 3 | 陕西华达 | 2024-04-24 三 | 47.49 | 47.82 | 49.55 | 50.00 | 47.49 | 3.62% | 17.37% | 38796 | 19155万 | 11.07 | 53.53 | 67.94 | 4 | 陕西华达 | 2024-04-23 二 | 48.71 | 49.45 | 47.82 | 51.25 | 47.50 | -3.30% | 21.71% | 48501 | 23768万 | 10.68 | 51.66 | 65.57 | 5 | 陕西华达 | 2024-04-22 一 | 49.99 | 46.40 | 49.45 | 54.54 | 49.39 | 6.57% | 28.16% | 62904 | 32870万 | 11.05 | 53.42 | 67.8 | 6 | 陕西华达 | 2024-04-19 五 | 44.50 | 45.20 | 46.40 | 47.30 | 43.86 | 2.65% | 13.43% | 29996 | 13748万 | 10.37 | 50.12 | 63.62 | 7 | 陕西华达 | 2024-04-18 四 | 44.30 | 44.43 | 45.20 | 46.18 | 43.60 | 1.73% | 10.95% | 24462 | 11031万 | 10.1 | 48.83 | 61.97 | 8 | 陕西华达 | 2024-04-17 三 | 42.19 | 41.01 | 44.43 | 44.54 | 41.00 | 8.34% | 10.92% | 24394 | 10582万 | 9.93 | 48 | 60.92 | 9 | 陕西华达 | 2024-04-16 二 | 45.90 | 47.62 | 41.01 | 45.97 | 40.58 | -13.88% | 11.42% | 24215 | 10349万 | 8.69 | 44.3 | 56.23 | 10 | 陕西华达 | 2024-04-15 一 | 46.07 | 46.70 | 47.62 | 48.45 | 44.88 | 1.97% | 10.43% | 22100 | 10345万 | 10.09 | 51.44 | 68.39 | 11 | 陕西华达 | 2024-04-12 五 | 45.40 | 45.29 | 46.70 | 47.80 | 45.40 | 3.11% | 7.96% | 16866 | 7858万 | 9.9 | 50.45 | 67.07 | 12 | 陕西华达 | 2024-04-11 四 | 45.22 | 45.80 | 45.29 | 46.75 | 45.00 | -1.11% | 7.01% | 14862 | 6836万 | 9.6 | 48.93 | 65.04 | 13 | 陕西华达 | 2024-04-10 三 | 48.90 | 48.93 | 45.80 | 48.90 | 45.30 | -6.40% | 9.45% | 20034 | 9296万 | 9.71 | 49.48 | 65.77 | 14 | 陕西华达 | 2024-04-09 二 | 48.28 | 48.52 | 48.93 | 49.16 | 48.00 | 0.85% | 7.00% | 14838 | 7223万 | 10.37 | 52.86 | 70.27 | 15 | 陕西华达 | 2024-04-08 一 | 50.72 | 51.32 | 48.52 | 50.98 | 48.47 | -5.46% | 8.84% | 18739 | 9251万 | 10.28 | 52.41 | 69.68 | 16 | 陕西华达 | 2024-04-03 三 | 53.43 | 53.81 | 51.32 | 53.93 | 51.28 | -4.63% | 10.86% | 23023 | 11989万 | 10.88 | 55.44 | 73.7 | 17 | 陕西华达 | 2024-04-02 二 | 54.50 | 55.29 | 53.81 | 55.75 | 53.46 | -2.68% | 11.13% | 23596 | 12762万 | 11.41 | 58.13 | 77.28 | 18 | 陕西华达 | 2024-04-01 一 | 54.11 | 54.78 | 55.29 | 56.00 | 54.11 | 0.93% | 14.69% | 31145 | 17079万 | 11.72 | 59.73 | 79.4 | 19 | 陕西华达 | 2024-03-29 五 | 51.26 | 51.26 | 54.78 | 56.00 | 50.21 | 6.87% | 18.15% | 38465 | 20408万 | 11.61 | 59.18 | 78.67 | 20 | 陕西华达 | 2024-03-28 四 | 47.99 | 47.70 | 51.26 | 52.37 | 47.99 | 7.46% | 16.90% | 35826 | 18130万 | 10.86 | 55.37 | 73.61 | 21 | 陕西华达 | 2024-03-27 三 | 52.00 | 52.80 | 47.70 | 52.18 | 47.70 | -9.66% | 14.59% | 30934 | 15283万 | 10.11 | 51.53 | 68.5 | 22 | 陕西华达 | 2024-03-26 二 | 52.97 | 54.35 | 52.80 | 55.80 | 52.77 | -2.85% | 14.35% | 30405 | 16293万 | 11.19 | 57.04 | 75.83 | 23 | 陕西华达 | 2024-03-25 一 | 56.60 | 56.60 | 54.35 | 59.99 | 54.35 | -3.98% | 23.82% | 50490 | 28835万 | 11.52 | 58.71 | 78.05 | 24 | 陕西华达 | 2024-03-22 五 | 53.43 | 53.77 | 56.60 | 56.79 | 52.52 | 5.26% | 24.17% | 51229 | 28324万 | 12 | 61.14 | 81.28 | 25 | 陕西华达 | 2024-03-21 四 | 54.00 | 55.22 | 53.77 | 54.80 | 52.81 | -2.63% | 16.46% | 34885 | 18737万 | 11.4 | 58.09 | 77.22 | 26 | 陕西华达 | 2024-03-20 三 | 53.78 | 54.42 | 55.22 | 57.42 | 53.41 | 1.47% | 25.67% | 54406 | 30203万 | 11.7 | 59.65 | 79.3 | 27 | 陕西华达 | 2024-03-19 二 | 52.70 | 51.86 | 54.42 | 57.51 | 50.88 | 4.94% | 28.34% | 60057 | 32564万 | 11.53 | 58.79 | 78.15 | 28 | 陕西华达 | 2024-03-18 一 | 50.28 | 49.87 | 51.86 | 52.08 | 50.20 | 3.99% | 14.36% | 30438 | 15636万 | 10.99 | 56.02 | 74.48 | 29 | 陕西华达 | 2024-03-15 五 | 48.80 | 48.68 | 49.87 | 49.99 | 48.80 | 2.44% | 10.22% | 21672 | 10718万 | 10.57 | 53.87 | 71.62 | 30 | 陕西华达 | 2024-03-14 四 | 50.00 | 50.74 | 48.68 | 50.32 | 48.64 | -4.06% | 13.40% | 28391 | 13975万 | 10.32 | 52.59 | 69.91 | 31 | 陕西华达 | 2024-03-08 五 | 49.50 | 49.87 | 52.70 | 56.82 | 49.41 | 5.67% | 31.24% | 66219 | 34848万 | 11.17 | 56.93 | 75.68 | 32 | 陕西华达 | 2024-03-07 四 | 49.00 | 49.32 | 49.87 | 51.00 | 48.46 | 1.12% | 17.78% | 37685 | 18748万 | 10.57 | 53.87 | 71.62 | 33 | 陕西华达 | 2024-03-06 三 | 47.55 | 48.60 | 49.32 | 50.18 | 47.53 | 1.48% | 16.07% | 34055 | 16628万 | 10.45 | 53.28 | 70.83 | 34 | 陕西华达 | 2024-03-05 二 | 47.99 | 48.54 | 48.60 | 51.48 | 47.58 | 0.12% | 22.04% | 46711 | 23299万 | 10.3 | 52.5 | 69.79 | 35 | 陕西华达 | 2024-03-04 一 | 50.00 | 49.95 | 48.54 | 50.00 | 47.02 | -2.82% | 18.16% | 38501 | 18623万 | 10.29 | 52.44 | 69.71 | 36 | 陕西华达 | 2024-03-01 五 | 49.85 | 50.85 | 49.95 | 50.95 | 48.60 | -1.77% | 20.63% | 43735 | 21797万 | 10.59 | 53.96 | 71.73 | 37 | 陕西华达 | 2024-02-29 四 | 45.63 | 49.08 | 50.85 | 52.80 | 45.46 | 3.61% | 29.86% | 63298 | 31128万 | 10.78 | 54.93 | 73.03 | 38 | 陕西华达 | 2024-02-28 三 | 53.01 | 50.10 | 49.08 | 57.30 | 48.93 | -2.04% | 45.49% | 96415 | 51828万 | 10.4 | 53.02 | 70.48 | 39 | 陕西华达 | 2024-02-27 二 | 42.72 | 41.75 | 50.10 | 50.10 | 41.55 | 20.00% | 24.88% | 52725 | 23955万 | 10.62 | 54.12 | 71.95 | 40 | 陕西华达 | 2024-02-26 一 | 41.00 | 41.55 | 41.75 | 42.68 | 40.65 | 0.48% | 15.06% | 31916 | 13294万 | 8.85 | 45.1 | 59.96 | 41 | 陕西华达 | 2024-02-23 五 | 39.49 | 39.16 | 41.55 | 41.55 | 38.58 | 6.10% | 16.02% | 33949 | 13540万 | 8.81 | 44.89 | 59.67 | 42 | 陕西华达 | 2024-02-22 四 | 36.95 | 37.12 | 39.16 | 39.38 | 36.95 | 5.50% | 15.16% | 32141 | 12360万 | 8.3 | 42.3 | 56.24 | 43 | 陕西华达 | 2024-02-21 三 | 36.29 | 36.86 | 37.12 | 38.55 | 36.20 | 0.71% | 12.61% | 26737 | 10022万 | 7.87 | 40.1 | 53.31 | 44 | 陕西华达 | 2024-02-20 二 | 35.50 | 36.00 | 36.86 | 37.37 | 35.16 | 2.39% | 11.43% | 24230 | 8828万 | 7.81 | 39.82 | 52.93 | 45 | 陕西华达 | 2024-02-19 一 | 34.57 | 34.98 | 36.00 | 36.61 | 34.55 | 2.92% | 12.84% | 27211 | 9686万 | 7.63 | 38.89 | 51.7 | 46 | 陕西华达 | 2024-02-08 四 | 32.10 | 32.08 | 34.98 | 34.98 | 31.61 | 9.04% | 12.22% | 25906 | 8632万 | 7.41 | 37.79 | 50.24 | 47 | 陕西华达 | 2024-02-07 三 | 34.30 | 34.30 | 32.08 | 35.01 | 31.55 | -6.47% | 12.20% | 25866 | 8660万 | 6.8 | 34.65 | 46.07 | 48 | 陕西华达 | 2024-02-06 二 | 32.49 | 32.66 | 34.30 | 34.80 | 30.12 | 5.02% | 9.54% | 20211 | 6594万 | 7.27 | 37.05 | 49.26 | 49 | 陕西华达 | 2024-02-05 一 | 36.79 | 37.59 | 32.66 | 38.50 | 32.38 | -13.12% | 10.66% | 22597 | 7708万 | 6.92 | 35.28 | 46.9 | 50 | 陕西华达 | 2024-02-02 五 | 40.65 | 41.05 | 37.59 | 41.36 | 36.50 | -8.43% | 9.32% | 19745 | 7636万 | 7.97 | 40.61 | 53.98 | 51 | 陕西华达 | 2024-02-01 四 | 41.00 | 40.88 | 41.05 | 41.49 | 39.64 | 0.42% | 6.45% | 13669 | 5574万 | 8.7 | 44.34 | 58.95 | 52 | 陕西华达 | 2024-01-31 三 | 42.50 | 43.21 | 40.88 | 44.09 | 40.85 | -5.39% | 7.34% | 15556 | 6555万 | 8.66 | 44.16 | 58.71 | 53 | 陕西华达 | 2024-01-30 二 | 44.67 | 45.91 | 43.21 | 45.61 | 43.21 | -5.88% | 10.07% | 21336 | 9472万 | 9.16 | 46.68 | 62.05 | 54 | 陕西华达 | 2024-01-29 一 | 49.00 | 46.42 | 45.91 | 49.98 | 45.80 | -1.10% | 13.64% | 28905 | 13835万 | 9.73 | 49.6 | 65.93 | 55 | 陕西华达 | 2024-01-26 五 | 46.29 | 46.50 | 46.42 | 47.87 | 46.02 | -0.17% | 7.11% | 15072 | 7045万 | 9.84 | 50.15 | 66.66 | 56 | 陕西华达 | 2024-01-25 四 | 44.52 | 44.50 | 46.50 | 46.71 | 44.11 | 4.49% | 8.62% | 18272 | 8361万 | 9.86 | 50.23 | 66.78 | 57 | 陕西华达 | 2024-01-24 三 | 44.11 | 43.97 | 44.50 | 44.81 | 42.65 | 1.21% | 7.06% | 14972 | 6541万 | 9.43 | 48.07 | 63.91 | 58 | 陕西华达 | 2024-01-23 二 | 44.50 | 44.20 | 43.97 | 44.66 | 43.56 | -0.52% | 6.12% | 12976 | 5721万 | 9.32 | 47.5 | 63.15 | 59 | 陕西华达 | 2024-01-22 一 | 46.78 | 46.73 | 44.20 | 47.23 | 43.38 | -5.41% | 6.19% | 13123 | 5952万 | 9.37 | 47.75 | 63.48 | 60 | 陕西华达 | 2024-01-19 五 | 48.84 | 48.66 | 46.73 | 48.97 | 46.60 | -3.97% | 6.49% | 13761 | 6542万 | 9.9 | 50.48 | 67.11 | 61 | 陕西华达 | 2024-01-18 四 | 49.44 | 49.18 | 48.66 | 49.49 | 47.50 | -1.06% | 5.92% | 12551 | 6069万 | 10.31 | 52.57 | 69.88 | 62 | 陕西华达 | 2024-01-17 三 | 51.20 | 51.12 | 49.18 | 51.20 | 49.18 | -3.79% | 5.41% | 11473 | 5725万 | 10.42 | 53.13 | 70.63 | 63 | 陕西华达 | 2024-01-16 二 | 51.53 | 51.66 | 51.12 | 51.94 | 50.33 | -1.05% | 5.17% | 10965 | 5592万 | 10.83 | 55.22 | 73.41 | 64 | 陕西华达 | 2024-01-15 一 | 52.60 | 53.50 | 51.66 | 53.46 | 51.10 | -3.44% | 7.05% | 14952 | 7763万 | 10.95 | 55.81 | 74.19 | 65 | 陕西华达 | 2024-01-12 五 | 53.10 | 52.95 | 53.50 | 54.69 | 52.45 | 1.04% | 10.37% | 21969 | 11755万 | 11.34 | 57.79 | 76.83 | 66 | 陕西华达 | 2024-01-11 四 | 50.19 | 50.31 | 52.95 | 52.96 | 50.19 | 5.25% | 8.30% | 17588 | 9133万 | 11.22 | 57.2 | 76.04 | 67 | 陕西华达 | 2024-01-10 三 | 51.00 | 51.00 | 50.31 | 51.24 | 49.49 | -1.35% | 4.92% | 10418 | 5242万 | 10.66 | 54.35 | 72.25 | 68 | 陕西华达 | 2024-01-09 二 | 53.00 | 52.62 | 51.00 | 53.45 | 50.53 | -3.08% | 7.73% | 16382 | 8486万 | 10.81 | 55.09 | 73.24 | 69 | 陕西华达 | 2024-01-08 一 | 54.07 | 54.30 | 52.62 | 54.31 | 52.58 | -3.09% | 4.46% | 9454 | 5030万 | 11.15 | 56.84 | 75.57 | 70 | 陕西华达 | 2024-01-05 五 | 55.05 | 55.35 | 54.30 | 56.15 | 53.76 | -1.90% | 6.53% | 13843 | 7582万 | 11.51 | 58.66 | 77.98 | 71 | 陕西华达 | 2024-01-04 四 | 55.00 | 55.33 | 55.35 | 56.20 | 54.93 | 0.04% | 5.59% | 11842 | 6583万 | 11.73 | 59.79 | 79.49 | 72 | 陕西华达 | 2024-01-03 三 | 56.47 | 57.04 | 55.33 | 56.79 | 54.65 | -3.00% | 7.80% | 16536 | 9174万 | 11.73 | 59.77 | 79.46 | 73 | 陕西华达 | 2024-01-02 二 | 56.44 | 55.90 | 57.04 | 58.20 | 55.25 | 2.04% | 11.91% | 25236 | 14396万 | 12.09 | 61.62 | 81.92 | 74 | 陕西华达 | 2023-12-29 五 | 55.01 | 55.05 | 55.90 | 56.16 | 54.67 | 1.54% | 5.73% | 12136 | 6749万 | 11.85 | 60.39 | 80.28 | 75 | 陕西华达 | 2023-12-28 四 | 54.70 | 54.79 | 55.05 | 55.58 | 54.23 | 0.47% | 6.88% | 14578 | 8012万 | 11.67 | 59.47 | 79.06 | 76 | 陕西华达 | 2023-12-27 三 | 52.50 | 52.60 | 54.79 | 54.80 | 52.50 | 4.16% | 10.02% | 21231 | 11450万 | 11.61 | 59.19 | 78.68 | 77 | 陕西华达 | 2023-12-26 二 | 54.37 | 54.69 | 52.60 | 54.37 | 52.41 | -3.82% | 6.79% | 14387 | 7633万 | 11.15 | 56.82 | 75.54 | 78 | 陕西华达 | 2023-12-25 一 | 55.10 | 55.36 | 54.69 | 56.36 | 54.40 | -1.21% | 6.37% | 13499 | 7461万 | 11.59 | 59.08 | 78.54 | 79 | 陕西华达 | 2023-12-22 五 | 54.50 | 54.89 | 55.36 | 56.40 | 54.50 | 0.86% | 9.67% | 20506 | 11406万 | 11.73 | 59.8 | 79.5 | 80 | 陕西华达 | 2023-12-21 四 | 54.75 | 55.66 | 54.89 | 55.55 | 53.18 | -1.38% | 8.50% | 18025 | 9811万 | 11.63 | 59.3 | 78.83 | 81 | 陕西华达 | 2023-12-20 三 | 56.00 | 55.50 | 55.66 | 57.07 | 55.50 | 0.29% | 7.56% | 16024 | 9008万 | 11.8 | 60.13 | 79.93 | 82 | 陕西华达 | 2023-12-19 二 | 54.70 | 55.02 | 55.50 | 55.59 | 54.57 | 0.87% | 5.34% | 11315 | 6233万 | 11.76 | 59.95 | 79.7 | 83 | 陕西华达 | 2023-12-18 一 | 56.50 | 56.84 | 55.02 | 56.88 | 54.88 | -3.20% | 7.59% | 16090 | 8946万 | 11.66 | 59.44 | 79.01 | 84 | 陕西华达 | 2023-12-15 五 | 57.50 | 58.03 | 56.84 | 57.80 | 55.68 | -2.05% | 10.61% | 22489 | 12808万 | 12.05 | 61.4 | 81.63 | 85 | 陕西华达 | 2023-12-14 四 | 57.49 | 57.80 | 58.03 | 59.99 | 56.65 | 0.40% | 14.58% | 30905 | 17964万 | 12.3 | 62.69 | 83.34 | 86 | 陕西华达 | 2023-12-13 三 | 57.72 | 57.95 | 57.80 | 58.48 | 56.74 | -0.26% | 9.04% | 19156 | 11045万 | 12.25 | 62.44 | 83.01 | 87 | 陕西华达 | 2023-12-12 二 | 58.01 | 58.20 | 57.95 | 59.01 | 57.50 | -0.43% | 8.46% | 17927 | 10444万 | 12.28 | 62.6 | 83.22 | 88 | 陕西华达 | 2023-12-11 一 | 57.59 | 57.59 | 58.20 | 58.48 | 56.90 | 1.06% | 6.83% | 14479 | 8380万 | 12.34 | 62.87 | 83.58 | 89 | 陕西华达 | 2023-12-08 五 | 57.29 | 57.45 | 57.59 | 58.15 | 56.88 | 0.24% | 6.49% | 13756 | 7914万 | 12.21 | 62.21 | 82.71 | 90 | 陕西华达 | 2023-12-07 四 | 56.90 | 57.18 | 57.45 | 57.61 | 55.60 | 0.47% | 9.83% | 20826 | 11785万 | 12.18 | 62.06 | 82.5 | 91 | 陕西华达 | 2023-12-06 三 | 57.43 | 57.89 | 57.18 | 58.46 | 57.11 | -1.23% | 7.43% | 15739 | 9095万 | 12.12 | 61.77 | 82.12 | 92 | 陕西华达 | 2023-12-05 二 | 59.16 | 59.96 | 57.89 | 59.18 | 57.74 | -3.45% | 10.17% | 21545 | 12546万 | 12.27 | 62.54 | 83.14 | 93 | 陕西华达 | 2023-12-04 一 | 59.50 | 58.72 | 59.96 | 60.55 | 58.80 | 2.11% | 12.65% | 26818 | 16079万 | 12.71 | 64.77 | 86.11 | 94 | 陕西华达 | 2023-12-01 五 | 58.19 | 58.38 | 58.72 | 58.80 | 57.45 | 0.58% | 7.42% | 15728 | 9158万 | 12.45 | 63.43 | 84.33 | 95 | 陕西华达 | 2023-11-30 四 | 59.60 | 59.64 | 58.38 | 59.78 | 57.38 | -2.11% | 9.87% | 20926 | 12248万 | 12.37 | 63.07 | 83.84 | 96 | 陕西华达 | 2023-11-29 三 | 60.05 | 60.53 | 59.64 | 60.88 | 59.60 | -1.47% | 8.89% | 18837 | 11324万 | 12.64 | 64.43 | 85.65 | 97 | 陕西华达 | 2023-11-28 二 | 59.56 | 59.45 | 60.53 | 61.54 | 59.20 | 1.82% | 11.91% | 25248 | 15280万 | 12.83 | 65.39 | 86.93 | 98 | 陕西华达 | 2023-11-27 一 | 58.30 | 58.70 | 59.45 | 60.06 | 58.30 | 1.28% | 9.98% | 21158 | 12528万 | 12.6 | 64.22 | 85.38 | 99 | 陕西华达 | 2023-11-24 五 | 62.53 | 62.54 | 58.70 | 62.61 | 58.56 | -6.14% | 18.54% | 39305 | 23676万 | 12.44 | 63.41 | 84.3 | 100 | 陕西华达 | 2023-11-23 四 | 62.66 | 63.33 | 62.54 | 63.11 | 61.50 | -1.25% | 13.82% | 29293 | 18297万 | 13.26 | 67.56 | 89.81 | 101 | 陕西华达 | 2023-11-22 三 | 65.00 | 65.20 | 63.33 | 65.70 | 63.28 | -2.87% | 13.45% | 28516 | 18296万 | 13.42 | 68.41 | 90.95 | 102 | 陕西华达 | 2023-11-21 二 | 67.25 | 67.93 | 65.20 | 67.76 | 65.10 | -4.02% | 18.91% | 40090 | 26577万 | 13.82 | 70.43 | 93.63 | 103 | 陕西华达 | 2023-11-20 一 | 66.00 | 66.27 | 67.93 | 68.18 | 65.15 | 2.50% | 20.99% | 44497 | 29809万 | 14.4 | 73.38 | 97.55 | 104 | 陕西华达 | 2023-11-17 五 | 64.50 | 64.72 | 66.27 | 66.27 | 63.92 | 2.39% | 15.05% | 31901 | 20744万 | 14.05 | 71.59 | 95.17 | 105 | 陕西华达 | 2023-11-16 四 | 66.03 | 66.03 | 64.72 | 66.80 | 64.68 | -1.98% | 14.89% | 31568 | 20723万 | 13.72 | 69.91 | 92.94 | 106 | 陕西华达 | 2023-11-15 三 | 67.30 | 67.21 | 66.03 | 68.00 | 64.97 | -1.76% | 17.10% | 36252 | 23916万 | 14 | 71.33 | 94.83 | 107 | 陕西华达 | 2023-11-14 二 | 66.40 | 67.00 | 67.21 | 68.30 | 66.18 | 0.31% | 20.91% | 44329 | 29793万 | 14.25 | 72.6 | 96.52 | 108 | 陕西华达 | 2023-11-13 一 | 64.49 | 65.24 | 67.00 | 67.50 | 64.46 | 2.70% | 24.12% | 51123 | 33980万 | 14.2 | 72.38 | 96.22 | 109 | 陕西华达 | 2023-11-10 五 | 63.15 | 63.30 | 65.24 | 65.99 | 62.50 | 3.06% | 21.46% | 45481 | 29506万 | 13.83 | 70.48 | 93.69 | 110 | 陕西华达 | 2023-11-09 四 | 64.90 | 65.20 | 63.30 | 65.53 | 62.85 | -2.91% | 18.33% | 38850 | 24826万 | 13.42 | 68.38 | 90.91 | 111 | 陕西华达 | 2023-11-08 三 | 66.00 | 66.48 | 65.20 | 66.31 | 64.60 | -1.93% | 18.34% | 38865 | 25419万 | 13.82 | 70.43 | 93.63 | 112 | 陕西华达 | 2023-11-07 二 | 65.95 | 65.95 | 66.48 | 66.80 | 63.86 | 0.80% | 24.95% | 52877 | 34646万 | 14.09 | 71.82 | 95.47 | 113 | 陕西华达 | 2023-11-06 一 | 63.51 | 63.77 | 65.95 | 66.49 | 63.51 | 3.42% | 23.73% | 50303 | 32885万 | 13.98 | 71.24 | 94.71 | 114 | 陕西华达 | 2023-11-03 五 | 63.01 | 63.11 | 63.77 | 65.46 | 62.51 | 1.05% | 22.86% | 48460 | 31079万 | 13.52 | 68.89 | 91.58 | 115 | 陕西华达 | 2023-11-02 四 | 68.98 | 69.21 | 63.11 | 69.00 | 62.90 | -8.81% | 33.42% | 70828 | 46441万 | 13.38 | 68.18 | 90.63 | 116 | 陕西华达 | 2023-11-01 三 | 70.01 | 72.90 | 69.21 | 75.17 | 67.90 | -5.06% | 38.84% | 82321 | 58219万 | 14.67 | 74.77 | 99.39 | 117 | 陕西华达 | 2023-10-31 二 | 75.44 | 76.20 | 72.90 | 84.55 | 72.03 | -4.33% | 53.76% | 113938 | 88801万 | 15.45 | 78.75 | 104.69 | 118 | 陕西华达 | 2023-10-30 一 | 72.06 | 73.85 | 76.20 | 78.52 | 70.66 | 3.18% | 51.72% | 109622 | 81470万 | 16.15 | 82.32 | 109.43 | 119 | 陕西华达 | 2023-10-27 五 | 71.40 | 73.80 | 73.85 | 82.00 | 69.01 | 0.07% | 59.61% | 126354 | 93966万 | 15.65 | 79.78 | 106.06 | 120 | 陕西华达 | 2023-10-26 四 | 64.01 | 67.89 | 73.80 | 77.77 | 63.46 | 8.71% | 57.87% | 122663 | 85096万 | 15.64 | 79.72 | 105.98 | 121 | 陕西华达 | 2023-10-25 三 | 63.60 | 66.88 | 67.89 | 70.30 | 62.01 | 1.51% | 48.24% | 102241 | 67165万 | 14.39 | 73.34 | 101.09 | 122 | 陕西华达 | 2023-10-24 二 | 73.93 | 76.89 | 66.88 | 75.50 | 66.30 | -13.02% | 53.30% | 112964 | 78597万 | 14.18 | 72.25 | 99.59 | 123 | C陕西华达 | 2023-10-23 一 | 72.20 | 74.60 | 76.89 | 80.00 | 69.00 | 3.07% | 50.50% | 107039 | 80370万 | 16.3 | 83.06 | 114.5 | 124 | C陕西华达 | 2023-10-20 五 | 78.38 | 82.50 | 74.60 | 83.60 | 70.23 | -9.58% | 54.40% | 115294 | 87479万 | 15.81 | 80.59 | 111.09 | 125 | C陕西华达 | 2023-10-19 四 | 67.93 | 71.30 | 82.50 | 88.00 | 67.88 | 15.71% | 69.25% | 146777 | 117164万 | 17.49 | 89.12 | 122.85 | 126 | C陕西华达 | 2023-10-18 三 | 70.00 | 74.20 | 71.30 | 80.98 | 69.69 | -3.91% | 65.49% | 138817 | 103642万 | 15.11 | 77.02 | 106.17 | 127 | N陕西华达 | 2023-10-17 二 | 66.00 | 26.87 | 74.20 | 85.80 | 66.00 | 176.14% | 78.44% | 166246 | 122144万 | 15.73 | 80.16 | 110.49 |
|
行情刷新 | 流通股东
|