| 股票名称 | 代码 301505 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 苏州规划 | 2024-04-26 五 | 30.71 | 30.82 | 29.54 | 31.16 | 29.31 | -4.15% | 27.85% | 58097 | 17516万 | 6.16 | 26 | 33.51 | 2 | 苏州规划 | 2024-04-25 四 | 31.00 | 31.99 | 30.82 | 31.99 | 30.30 | -3.66% | 30.09% | 62777 | 19459万 | 6.43 | 27.12 | 34.96 | 3 | 苏州规划 | 2024-04-24 三 | 27.88 | 29.23 | 31.99 | 34.11 | 27.66 | 9.44% | 41.17% | 85889 | 26479万 | 6.67 | 28.15 | 36.29 | 4 | 苏州规划 | 2024-04-23 二 | 28.48 | 28.63 | 29.23 | 30.88 | 28.48 | 2.10% | 32.62% | 68058 | 20155万 | 6.1 | 25.72 | 32.78 | 5 | 苏州规划 | 2024-04-22 一 | 29.21 | 30.60 | 28.63 | 29.76 | 27.87 | -6.44% | 27.53% | 57427 | 16556万 | 5.97 | 25.19 | 32.11 | 6 | 苏州规划 | 2024-04-19 五 | 25.83 | 26.96 | 30.60 | 31.99 | 25.83 | 13.50% | 41.16% | 85876 | 24408万 | 6.38 | 26.93 | 34.32 | 7 | 苏州规划 | 2024-04-18 四 | 26.26 | 25.61 | 26.96 | 29.57 | 25.11 | 5.27% | 33.86% | 70644 | 19067万 | 5.62 | 23.72 | 30.24 | 8 | 苏州规划 | 2024-04-17 三 | 22.00 | 21.34 | 25.61 | 25.61 | 22.00 | 20.01% | 16.97% | 35394 | 8400万 | 5.34 | 22.54 | 28.72 | 9 | 苏州规划 | 2024-04-16 二 | 22.99 | 22.74 | 21.34 | 23.03 | 20.35 | -6.16% | 11.33% | 23632 | 5091万 | 4.45 | 18.78 | 23.93 | 10 | 苏州规划 | 2024-04-15 一 | 24.75 | 24.70 | 22.74 | 24.90 | 22.33 | -7.94% | 11.56% | 24111 | 5548万 | 4.74 | 20.01 | 25.5 | 11 | 苏州规划 | 2024-04-12 五 | 25.32 | 25.41 | 24.70 | 25.88 | 24.59 | -2.79% | 8.48% | 17698 | 4456万 | 5.15 | 21.74 | 27.7 | 12 | 苏州规划 | 2024-04-11 四 | 24.48 | 24.87 | 25.41 | 26.27 | 24.15 | 2.17% | 11.68% | 24366 | 6162万 | 5.3 | 22.36 | 28.5 | 13 | 苏州规划 | 2024-04-10 三 | 26.25 | 26.28 | 24.87 | 26.25 | 24.41 | -5.37% | 12.59% | 26257 | 6571万 | 5.19 | 21.89 | 27.89 | 14 | 苏州规划 | 2024-04-09 二 | 25.73 | 25.73 | 26.28 | 27.22 | 25.73 | 2.14% | 9.27% | 19348 | 5124万 | 5.48 | 23.13 | 29.48 | 15 | 苏州规划 | 2024-04-08 一 | 27.91 | 28.10 | 25.73 | 28.08 | 25.73 | -8.43% | 14.67% | 30607 | 8080万 | 5.37 | 22.64 | 28.86 | 16 | 苏州规划 | 2024-04-03 三 | 29.15 | 29.40 | 28.10 | 29.38 | 27.89 | -4.42% | 15.95% | 33265 | 9402万 | 5.86 | 24.73 | 31.52 | 17 | 苏州规划 | 2024-04-02 二 | 29.79 | 29.97 | 29.40 | 30.85 | 29.11 | -1.90% | 25.71% | 53643 | 16031万 | 6.13 | 25.87 | 32.97 | 18 | 苏州规划 | 2024-04-01 一 | 27.92 | 28.32 | 29.97 | 30.33 | 27.74 | 5.83% | 30.56% | 63759 | 18696万 | 6.25 | 26.37 | 33.61 | 19 | 苏州规划 | 2024-03-29 五 | 27.06 | 27.07 | 28.32 | 29.50 | 26.67 | 4.62% | 26.73% | 55768 | 15848万 | 5.91 | 24.92 | 31.76 | 20 | 苏州规划 | 2024-03-28 四 | 25.47 | 25.50 | 27.07 | 27.90 | 25.21 | 6.16% | 15.68% | 32712 | 8823万 | 5.65 | 23.82 | 30.36 | 21 | 苏州规划 | 2024-03-27 三 | 27.11 | 27.17 | 25.50 | 27.45 | 25.39 | -6.15% | 8.57% | 17877 | 4687万 | 5.32 | 22.44 | 28.6 | 22 | 苏州规划 | 2024-03-26 二 | 26.30 | 26.36 | 27.17 | 27.40 | 26.14 | 3.07% | 8.80% | 18363 | 4913万 | 5.67 | 23.91 | 30.47 | 23 | 苏州规划 | 2024-03-25 一 | 26.90 | 27.00 | 26.36 | 27.49 | 26.31 | -2.37% | 7.81% | 16287 | 4376万 | 5.5 | 23.2 | 29.56 | 24 | 苏州规划 | 2024-03-22 五 | 28.05 | 27.95 | 27.00 | 28.05 | 26.93 | -3.40% | 9.11% | 19013 | 5186万 | 5.63 | 23.76 | 30.28 | 25 | 苏州规划 | 2024-03-21 四 | 28.33 | 28.32 | 27.95 | 28.66 | 27.56 | -1.31% | 9.47% | 19753 | 5533万 | 5.83 | 24.6 | 31.35 | 26 | 苏州规划 | 2024-03-20 三 | 27.90 | 27.93 | 28.32 | 28.50 | 27.69 | 1.40% | 11.48% | 23949 | 6728万 | 5.91 | 24.92 | 31.76 | 27 | 苏州规划 | 2024-03-19 二 | 27.42 | 27.67 | 27.93 | 28.49 | 27.40 | 0.94% | 14.87% | 31029 | 8657万 | 5.83 | 24.58 | 31.33 | 28 | 苏州规划 | 2024-03-18 一 | 27.10 | 26.90 | 27.67 | 27.68 | 27.07 | 2.86% | 12.15% | 25344 | 6963万 | 5.77 | 24.35 | 31.03 | 29 | 苏州规划 | 2024-03-15 五 | 26.80 | 26.69 | 26.90 | 26.99 | 26.27 | 0.79% | 8.74% | 18231 | 4868万 | 5.61 | 23.67 | 30.17 | 30 | 苏州规划 | 2024-03-14 四 | 27.20 | 27.21 | 26.69 | 27.42 | 26.29 | -1.91% | 11.85% | 24725 | 6648万 | 5.57 | 23.49 | 29.94 | 31 | 苏州规划 | 2024-03-08 五 | 25.85 | 26.22 | 26.00 | 26.96 | 25.33 | -0.84% | 13.43% | 28010 | 7292万 | 5.42 | 22.88 | 29.16 | 32 | 苏州规划 | 2024-03-07 四 | 26.15 | 26.16 | 26.22 | 27.25 | 26.08 | 0.23% | 16.30% | 33995 | 9063万 | 5.47 | 23.07 | 29.41 | 33 | 苏州规划 | 2024-03-06 三 | 25.67 | 25.67 | 26.16 | 26.66 | 25.40 | 1.91% | 9.97% | 20805 | 5430万 | 5.46 | 23.02 | 29.34 | 34 | 苏州规划 | 2024-03-05 二 | 26.65 | 27.08 | 25.67 | 26.85 | 25.42 | -5.21% | 12.47% | 26004 | 6752万 | 5.36 | 22.59 | 28.79 | 35 | 苏州规划 | 2024-03-04 一 | 26.28 | 26.45 | 27.08 | 27.88 | 25.33 | 2.38% | 16.56% | 34544 | 9201万 | 5.65 | 23.83 | 30.37 | 36 | 苏州规划 | 2024-03-01 五 | 25.72 | 25.44 | 26.45 | 26.58 | 25.50 | 3.97% | 11.38% | 23739 | 6207万 | 5.52 | 23.28 | 29.67 | 37 | 苏州规划 | 2024-02-29 四 | 23.77 | 24.29 | 25.44 | 25.55 | 23.77 | 4.73% | 11.91% | 24844 | 6250万 | 5.31 | 22.39 | 28.53 | 38 | 苏州规划 | 2024-02-28 三 | 27.75 | 27.32 | 24.29 | 27.98 | 24.26 | -11.09% | 18.35% | 38279 | 10076万 | 5.07 | 21.38 | 27.24 | 39 | 苏州规划 | 2024-02-27 二 | 26.00 | 26.05 | 27.32 | 27.33 | 25.55 | 4.88% | 13.65% | 28477 | 7630万 | 5.7 | 24.04 | 30.64 | 40 | 苏州规划 | 2024-02-26 一 | 25.89 | 26.02 | 26.05 | 26.58 | 25.48 | 0.12% | 13.59% | 28344 | 7371万 | 5.43 | 22.92 | 29.22 | 41 | 苏州规划 | 2024-02-23 五 | 25.07 | 25.00 | 26.02 | 26.02 | 24.86 | 4.08% | 12.43% | 25926 | 6615万 | 5.43 | 22.9 | 29.18 | 42 | 苏州规划 | 2024-02-22 四 | 24.15 | 24.45 | 25.00 | 25.09 | 24.15 | 2.25% | 12.62% | 26322 | 6517万 | 5.22 | 22 | 28.04 | 43 | 苏州规划 | 2024-02-21 三 | 24.00 | 24.29 | 24.45 | 25.30 | 23.30 | 0.66% | 16.20% | 33796 | 8304万 | 5.1 | 21.52 | 27.42 | 44 | 苏州规划 | 2024-02-20 二 | 22.99 | 22.87 | 24.29 | 26.79 | 22.34 | 6.21% | 16.89% | 35233 | 8484万 | 5.07 | 21.38 | 27.24 | 45 | 苏州规划 | 2024-02-19 一 | 21.75 | 21.51 | 22.87 | 23.07 | 21.01 | 6.32% | 14.15% | 29512 | 6631万 | 4.77 | 20.13 | 25.65 | 46 | 苏州规划 | 2024-02-08 四 | 19.20 | 19.63 | 21.51 | 21.54 | 18.63 | 9.58% | 16.06% | 33512 | 6841万 | 4.49 | 18.93 | 24.13 | 47 | 苏州规划 | 2024-02-07 三 | 22.00 | 22.09 | 19.63 | 22.11 | 19.15 | -11.14% | 13.70% | 28584 | 5898万 | 4.1 | 17.27 | 22.02 | 48 | 苏州规划 | 2024-02-06 二 | 20.28 | 22.42 | 22.09 | 22.97 | 19.92 | -1.47% | 11.08% | 23113 | 4909万 | 4.61 | 19.44 | 24.78 | 49 | 苏州规划 | 2024-02-05 一 | 25.78 | 26.39 | 22.42 | 25.99 | 22.20 | -15.04% | 10.75% | 22433 | 5251万 | 4.68 | 19.73 | 25.15 | 50 | 苏州规划 | 2024-02-02 五 | 28.35 | 28.36 | 26.39 | 29.67 | 25.56 | -6.95% | 10.53% | 21967 | 6031万 | 5.51 | 23.22 | 29.6 | 51 | 苏州规划 | 2024-02-01 四 | 27.72 | 28.66 | 28.36 | 28.88 | 27.27 | -1.05% | 8.85% | 18472 | 5188万 | 5.92 | 24.96 | 31.81 | 52 | 苏州规划 | 2024-01-31 三 | 31.94 | 32.70 | 28.66 | 31.94 | 28.55 | -12.35% | 15.81% | 32978 | 9944万 | 5.98 | 25.22 | 32.14 | 53 | 苏州规划 | 2024-01-30 二 | 31.17 | 31.15 | 32.70 | 35.00 | 30.13 | 4.98% | 18.24% | 38045 | 12360万 | 6.82 | 28.78 | 36.68 | 54 | 苏州规划 | 2024-01-29 一 | 33.00 | 32.41 | 31.15 | 34.09 | 31.15 | -3.89% | 9.24% | 19268 | 6267万 | 6.5 | 27.41 | 34.94 | 55 | 苏州规划 | 2024-01-26 五 | 32.23 | 32.23 | 32.41 | 33.50 | 32.23 | 0.56% | 8.11% | 16910 | 5560万 | 6.76 | 28.52 | 36.35 | 56 | 苏州规划 | 2024-01-25 四 | 31.62 | 31.30 | 32.23 | 32.27 | 31.01 | 2.97% | 7.77% | 16206 | 5168万 | 6.72 | 28.36 | 36.15 | 57 | 苏州规划 | 2024-01-24 三 | 30.13 | 29.87 | 31.30 | 31.75 | 29.58 | 4.79% | 6.84% | 14262 | 4368万 | 6.53 | 27.54 | 35.11 | 58 | 苏州规划 | 2024-01-23 二 | 29.72 | 29.69 | 29.87 | 29.98 | 29.08 | 0.61% | 5.10% | 10631 | 3141万 | 6.23 | 26.29 | 33.5 | 59 | 苏州规划 | 2024-01-22 一 | 31.43 | 31.51 | 29.69 | 31.63 | 29.36 | -5.78% | 7.90% | 16486 | 5035万 | 6.19 | 26.13 | 33.3 | 60 | 苏州规划 | 2024-01-19 五 | 32.04 | 32.12 | 31.51 | 32.04 | 31.30 | -1.90% | 7.99% | 16677 | 5271万 | 6.57 | 27.73 | 35.34 | 61 | 苏州规划 | 2024-01-18 四 | 32.35 | 32.32 | 32.12 | 32.45 | 31.36 | -0.62% | 5.83% | 11493 | 3655万 | 6.33 | 28.27 | 36.03 | 62 | 苏州规划 | 2024-01-17 三 | 33.49 | 33.63 | 32.32 | 33.79 | 32.32 | -3.90% | 4.42% | 8713 | 2859万 | 6.37 | 28.44 | 36.25 | 63 | 苏州规划 | 2024-01-16 二 | 33.90 | 34.11 | 33.63 | 34.68 | 33.11 | -1.41% | 5.63% | 11103 | 3738万 | 6.63 | 29.59 | 37.72 | 64 | 苏州规划 | 2024-01-15 一 | 33.90 | 34.24 | 34.11 | 34.29 | 33.45 | -0.38% | 5.67% | 11183 | 3797万 | 6.72 | 30.02 | 38.26 | 65 | 苏州规划 | 2024-01-12 五 | 35.22 | 34.82 | 34.24 | 35.78 | 34.20 | -1.67% | 7.92% | 15607 | 5467万 | 6.75 | 30.13 | 38.4 | 66 | 苏州规划 | 2024-01-11 四 | 33.37 | 33.66 | 34.82 | 34.90 | 33.19 | 3.45% | 9.25% | 18238 | 6293万 | 6.86 | 30.64 | 39.05 | 67 | 苏州规划 | 2024-01-10 三 | 33.93 | 34.45 | 33.66 | 34.57 | 32.24 | -2.29% | 10.77% | 21231 | 7114万 | 6.64 | 29.62 | 37.75 | 68 | 苏州规划 | 2024-01-09 二 | 35.50 | 36.89 | 34.45 | 36.36 | 34.17 | -6.61% | 17.23% | 33974 | 11974万 | 6.79 | 30.32 | 38.64 | 69 | 苏州规划 | 2024-01-08 一 | 34.87 | 34.81 | 36.89 | 37.83 | 34.87 | 5.98% | 21.66% | 42697 | 15669万 | 7.27 | 32.46 | 41.38 | 70 | 苏州规划 | 2024-01-05 五 | 35.19 | 35.21 | 34.81 | 35.48 | 34.60 | -1.14% | 3.77% | 7439 | 2605万 | 6.86 | 30.63 | 39.04 | 71 | 苏州规划 | 2024-01-04 四 | 35.36 | 35.26 | 35.21 | 35.36 | 34.90 | -0.14% | 2.56% | 5055 | 1778万 | 6.94 | 30.98 | 39.49 | 72 | 苏州规划 | 2024-01-03 三 | 35.70 | 35.70 | 35.26 | 35.85 | 34.90 | -1.23% | 5.13% | 10121 | 3574万 | 6.95 | 31.03 | 39.55 | 73 | 苏州规划 | 2024-01-02 二 | 36.52 | 36.40 | 35.70 | 36.87 | 35.67 | -1.92% | 5.24% | 10329 | 3726万 | 7.04 | 31.42 | 40.04 | 74 | 苏州规划 | 2023-12-29 五 | 35.56 | 35.51 | 36.40 | 36.40 | 35.23 | 2.51% | 8.59% | 16931 | 6082万 | 7.18 | 32.03 | 40.83 | 75 | 苏州规划 | 2023-12-28 四 | 34.68 | 34.60 | 35.51 | 35.68 | 33.96 | 2.63% | 8.64% | 17042 | 5989万 | 7 | 31.25 | 39.83 | 76 | 苏州规划 | 2023-12-27 三 | 34.74 | 34.90 | 34.60 | 34.82 | 34.08 | -0.86% | 5.05% | 9964 | 3430万 | 6.82 | 30.45 | 38.81 | 77 | 苏州规划 | 2023-12-26 二 | 35.13 | 35.12 | 34.90 | 35.79 | 34.50 | -0.63% | 4.89% | 9637 | 3356万 | 6.88 | 30.71 | 39.14 | 78 | 苏州规划 | 2023-12-25 一 | 35.30 | 35.69 | 35.12 | 35.95 | 35.10 | -1.60% | 3.13% | 6178 | 2179万 | 6.92 | 30.91 | 39.39 | 79 | 苏州规划 | 2023-12-22 五 | 36.49 | 36.64 | 35.69 | 36.80 | 35.49 | -2.59% | 6.28% | 12382 | 4442万 | 7.04 | 31.41 | 40.03 | 80 | 苏州规划 | 2023-12-21 四 | 36.73 | 36.98 | 36.64 | 37.17 | 35.70 | -0.92% | 5.91% | 11654 | 4235万 | 7.22 | 32.24 | 41.09 | 81 | 苏州规划 | 2023-12-20 三 | 37.01 | 36.92 | 36.98 | 37.84 | 36.98 | 0.16% | 4.93% | 9724 | 3643万 | 7.29 | 32.54 | 41.48 | 82 | 苏州规划 | 2023-12-19 二 | 37.49 | 37.54 | 36.92 | 37.77 | 36.61 | -1.65% | 5.21% | 10279 | 3801万 | 7.28 | 32.49 | 41.41 | 83 | 苏州规划 | 2023-12-18 一 | 38.31 | 38.49 | 37.54 | 38.75 | 37.45 | -2.47% | 5.03% | 9918 | 3765万 | 7.4 | 33.04 | 42.1 | 84 | 苏州规划 | 2023-12-15 五 | 38.32 | 38.10 | 38.49 | 38.75 | 37.92 | 1.02% | 6.76% | 13321 | 5119万 | 7.59 | 33.87 | 43.17 | 85 | 苏州规划 | 2023-12-14 四 | 38.01 | 38.26 | 38.10 | 38.55 | 37.65 | -0.42% | 6.52% | 12848 | 4895万 | 7.51 | 33.53 | 42.73 | 86 | 苏州规划 | 2023-12-13 三 | 38.55 | 39.09 | 38.26 | 38.81 | 38.10 | -2.12% | 9.22% | 18172 | 6974万 | 7.54 | 33.67 | 42.91 | 87 | 苏州规划 | 2023-12-12 二 | 37.39 | 37.41 | 39.09 | 39.33 | 37.15 | 4.49% | 14.90% | 29371 | 11304万 | 7.71 | 34.4 | 43.84 | 88 | 苏州规划 | 2023-12-11 一 | 37.00 | 37.13 | 37.41 | 37.46 | 36.51 | 0.75% | 4.88% | 9615 | 3566万 | 7.38 | 32.92 | 41.96 | 89 | 苏州规划 | 2023-12-08 五 | 38.08 | 38.21 | 37.13 | 38.41 | 37.12 | -2.83% | 8.71% | 17171 | 6432万 | 7.32 | 32.67 | 41.64 | 90 | 苏州规划 | 2023-12-07 四 | 38.60 | 38.80 | 38.21 | 38.96 | 38.20 | -1.52% | 5.32% | 10484 | 4026万 | 7.53 | 33.62 | 42.86 | 91 | 苏州规划 | 2023-12-06 三 | 39.01 | 38.89 | 38.80 | 39.50 | 38.58 | -0.23% | 5.25% | 10357 | 4035万 | 7.65 | 34.14 | 43.52 | 92 | 苏州规划 | 2023-12-05 二 | 39.77 | 40.01 | 38.89 | 40.18 | 38.88 | -2.80% | 6.41% | 12637 | 4964万 | 7.67 | 34.22 | 43.62 | 93 | 苏州规划 | 2023-12-04 一 | 40.01 | 40.26 | 40.01 | 40.46 | 39.78 | -0.62% | 5.94% | 11702 | 4683万 | 7.89 | 35.21 | 44.87 | 94 | 苏州规划 | 2023-12-01 五 | 39.91 | 39.77 | 40.26 | 40.37 | 39.35 | 1.23% | 6.19% | 12200 | 4886万 | 7.94 | 35.43 | 45.15 | 95 | 苏州规划 | 2023-11-30 四 | 39.94 | 40.05 | 39.77 | 40.48 | 39.25 | -0.70% | 6.49% | 12788 | 5089万 | 7.84 | 35 | 44.61 | 96 | 苏州规划 | 2023-11-29 三 | 41.12 | 41.10 | 40.05 | 41.12 | 39.98 | -2.55% | 6.89% | 13576 | 5473万 | 7.9 | 35.24 | 44.92 | 97 | 苏州规划 | 2023-11-28 二 | 40.44 | 40.41 | 41.10 | 41.18 | 39.69 | 1.71% | 7.17% | 14133 | 5744万 | 8.1 | 36.17 | 46.1 | 98 | 苏州规划 | 2023-11-27 一 | 40.60 | 40.80 | 40.41 | 40.99 | 40.11 | -0.96% | 7.36% | 14518 | 5872万 | 7.97 | 35.56 | 45.32 | 99 | 苏州规划 | 2023-11-24 五 | 42.19 | 42.20 | 40.80 | 42.38 | 40.50 | -3.32% | 11.03% | 21744 | 8948万 | 8.04 | 35.9 | 45.76 | 100 | 苏州规划 | 2023-11-23 四 | 42.29 | 42.94 | 42.20 | 42.96 | 41.10 | -1.72% | 16.79% | 33099 | 13894万 | 8.32 | 37.14 | 47.33 | 101 | 苏州规划 | 2023-11-22 三 | 42.30 | 42.79 | 42.94 | 44.50 | 42.26 | 0.35% | 23.40% | 46132 | 20068万 | 8.47 | 37.79 | 48.16 | 102 | 苏州规划 | 2023-11-21 二 | 43.21 | 43.11 | 42.79 | 44.19 | 42.58 | -0.74% | 19.08% | 37618 | 16332万 | 8.44 | 37.66 | 47.99 | 103 | 苏州规划 | 2023-11-20 一 | 43.09 | 43.20 | 43.11 | 43.60 | 42.52 | -0.21% | 11.34% | 22367 | 9588万 | 8.5 | 37.94 | 48.35 | 104 | 苏州规划 | 2023-11-17 五 | 43.88 | 44.16 | 43.20 | 44.00 | 42.66 | -2.17% | 13.31% | 26249 | 11362万 | 8.52 | 38.02 | 48.45 | 105 | 苏州规划 | 2023-11-16 四 | 44.50 | 45.11 | 44.16 | 44.99 | 44.00 | -2.11% | 17.42% | 34340 | 15257万 | 8.71 | 38.86 | 49.53 | 106 | 苏州规划 | 2023-11-15 三 | 43.17 | 43.85 | 45.11 | 45.72 | 43.17 | 2.87% | 33.03% | 65121 | 29062万 | 8.89 | 39.7 | 50.59 | 107 | 苏州规划 | 2023-11-14 二 | 41.10 | 40.84 | 43.85 | 44.58 | 40.92 | 7.37% | 34.62% | 68260 | 29610万 | 8.65 | 38.59 | 49.18 | 108 | 苏州规划 | 2023-11-13 一 | 40.06 | 39.92 | 40.84 | 40.88 | 39.93 | 2.30% | 9.85% | 19415 | 7857万 | 8.05 | 35.94 | 45.81 | 109 | 苏州规划 | 2023-11-10 五 | 39.86 | 40.18 | 39.92 | 40.14 | 39.27 | -0.65% | 8.89% | 17530 | 6966万 | 7.87 | 35.13 | 44.77 | 110 | 苏州规划 | 2023-11-09 四 | 40.73 | 41.49 | 40.18 | 41.35 | 39.80 | -3.16% | 15.05% | 29669 | 12001万 | 7.92 | 35.36 | 45.07 | 111 | 苏州规划 | 2023-11-08 三 | 41.53 | 41.55 | 41.49 | 41.99 | 40.38 | -0.14% | 17.53% | 34558 | 14185万 | 8.18 | 36.51 | 46.53 | 112 | 苏州规划 | 2023-11-07 二 | 41.33 | 41.28 | 41.55 | 42.00 | 41.18 | 0.65% | 13.98% | 27569 | 11473万 | 8.19 | 36.56 | 46.6 | 113 | 苏州规划 | 2023-11-06 一 | 40.20 | 40.12 | 41.28 | 41.46 | 40.03 | 2.89% | 14.15% | 27906 | 11443万 | 8.14 | 36.33 | 46.3 | 114 | 苏州规划 | 2023-11-03 五 | 39.60 | 39.57 | 40.12 | 40.43 | 39.60 | 1.39% | 10.38% | 20459 | 8194万 | 7.91 | 35.31 | 45 | 115 | 苏州规划 | 2023-11-02 四 | 40.69 | 40.79 | 39.57 | 41.80 | 39.57 | -2.99% | 14.57% | 28722 | 11662万 | 7.8 | 34.82 | 44.38 | 116 | 苏州规划 | 2023-11-01 三 | 41.76 | 43.00 | 40.79 | 42.32 | 40.68 | -5.14% | 18.15% | 35785 | 14789万 | 8.04 | 35.9 | 45.75 | 117 | 苏州规划 | 2023-10-31 二 | 41.12 | 41.50 | 43.00 | 43.00 | 40.55 | 3.61% | 25.58% | 50427 | 21250万 | 8.48 | 37.84 | 48.23 | 118 | 苏州规划 | 2023-10-30 一 | 41.75 | 42.88 | 41.50 | 42.08 | 40.60 | -3.22% | 18.31% | 36105 | 14923万 | 8.18 | 36.52 | 46.55 | 119 | 苏州规划 | 2023-10-27 五 | 44.00 | 45.50 | 42.88 | 44.94 | 42.41 | -5.76% | 31.19% | 61494 | 26714万 | 8.45 | 37.73 | 48.09 | 120 | 苏州规划 | 2023-10-26 四 | 45.15 | 46.49 | 45.50 | 48.96 | 44.33 | -2.13% | 35.17% | 69344 | 31856万 | 8.97 | 40.04 | 51.03 | 121 | 苏州规划 | 2023-10-25 三 | 50.00 | 43.86 | 46.49 | 51.80 | 45.67 | 6.00% | 40.48% | 79810 | 38116万 | 9.17 | 40.91 | 52.14 | 122 | 苏州规划 | 2023-10-24 二 | 41.39 | 41.39 | 43.86 | 44.65 | 40.89 | 5.97% | 22.39% | 44141 | 19005万 | 8.65 | 38.6 | 49.19 | 123 | 苏州规划 | 2023-10-23 一 | 41.71 | 44.79 | 41.39 | 42.59 | 39.40 | -7.59% | 24.07% | 47448 | 19392万 | 8.16 | 36.42 | 44.38 | 124 | 苏州规划 | 2023-10-20 五 | 40.48 | 40.23 | 44.79 | 46.00 | 40.31 | 11.33% | 33.14% | 65328 | 28744万 | 8.83 | 39.42 | 48.03 | 125 | 苏州规划 | 2023-10-19 四 | 38.55 | 38.54 | 40.23 | 42.76 | 38.54 | 4.39% | 14.00% | 27593 | 11255万 | 7.93 | 35.4 | 43.14 | 126 | 苏州规划 | 2023-10-18 三 | 40.22 | 39.95 | 38.54 | 40.22 | 38.49 | -3.53% | 5.90% | 11624 | 4531万 | 7.6 | 33.92 | 41.32 | 127 | 苏州规划 | 2023-10-17 二 | 40.88 | 40.63 | 39.95 | 41.06 | 39.70 | -1.67% | 6.39% | 12592 | 5050万 | 7.88 | 35.16 | 42.84 | 128 | 苏州规划 | 2023-10-16 一 | 41.04 | 41.04 | 40.63 | 41.40 | 40.44 | -1.00% | 5.31% | 10465 | 4273万 | 8.01 | 35.75 | 43.57 | 129 | 苏州规划 | 2023-10-13 五 | 41.40 | 42.42 | 41.04 | 42.14 | 40.89 | -3.25% | 9.38% | 18484 | 7641万 | 8.09 | 36.12 | 44.01 | 130 | 苏州规划 | 2023-10-12 四 | 41.99 | 41.76 | 42.42 | 43.77 | 41.24 | 1.58% | 14.09% | 27777 | 11820万 | 8.36 | 37.33 | 45.49 | 131 | 苏州规划 | 2023-10-11 三 | 41.61 | 41.62 | 41.76 | 42.49 | 41.43 | 0.34% | 5.69% | 11219 | 4692万 | 8.23 | 36.75 | 44.78 | 132 | 苏州规划 | 2023-10-10 二 | 41.87 | 41.77 | 41.62 | 42.01 | 40.75 | -0.36% | 8.27% | 16310 | 6728万 | 8.21 | 36.63 | 44.63 | 133 | 苏州规划 | 2023-10-09 一 | 41.98 | 42.12 | 41.77 | 42.28 | 41.51 | -0.83% | 5.61% | 11051 | 4623万 | 8.24 | 36.76 | 44.79 | 134 | 苏州规划 | 2023-09-28 四 | 42.61 | 42.79 | 42.12 | 43.43 | 41.81 | -1.57% | 10.15% | 20014 | 8506万 | 8.3 | 37.07 | 45.16 | 135 | 苏州规划 | 2023-09-27 三 | 44.22 | 44.10 | 43.19 | 44.70 | 43.13 | -2.06% | 9.77% | 19261 | 8434万 | 8.52 | 38.01 | 46.31 | 136 | 苏州规划 | 2023-09-26 二 | 43.66 | 44.10 | 44.10 | 44.50 | 43.65 | 0.00% | 7.20% | 14196 | 6255万 | 8.69 | 38.81 | 47.29 | 137 | 苏州规划 | 2023-09-25 一 | 43.52 | 44.22 | 44.10 | 44.19 | 43.31 | -0.27% | 7.99% | 15752 | 6889万 | 8.69 | 38.81 | 47.29 | 138 | 苏州规划 | 2023-09-22 五 | 43.37 | 43.37 | 44.22 | 44.23 | 42.60 | 1.96% | 9.92% | 19553 | 8543万 | 8.72 | 38.91 | 47.42 | 139 | 苏州规划 | 2023-09-21 四 | 43.94 | 44.35 | 43.37 | 44.96 | 43.32 | -2.21% | 8.90% | 17547 | 7727万 | 8.55 | 38.17 | 46.5 | 140 | 苏州规划 | 2023-09-20 三 | 43.31 | 43.49 | 44.35 | 44.70 | 43.12 | 1.98% | 13.32% | 26252 | 11610万 | 8.74 | 39.03 | 47.55 | 141 | 苏州规划 | 2023-09-19 二 | 43.31 | 43.51 | 43.49 | 45.24 | 43.31 | -0.05% | 11.10% | 21875 | 9655万 | 8.57 | 38.27 | 46.63 | 142 | 苏州规划 | 2023-09-18 一 | 42.47 | 42.90 | 43.51 | 43.98 | 42.18 | 1.42% | 9.80% | 19325 | 8394万 | 8.58 | 38.29 | 46.65 | 143 | 苏州规划 | 2023-09-15 五 | 42.64 | 42.60 | 42.90 | 43.44 | 42.20 | 0.70% | 10.64% | 20982 | 9017万 | 8.46 | 37.75 | 46 | 144 | 苏州规划 | 2023-09-14 四 | 45.47 | 46.06 | 42.60 | 45.59 | 42.50 | -7.51% | 19.11% | 37672 | 16337万 | 8.4 | 37.49 | 45.68 | 145 | 苏州规划 | 2023-09-13 三 | 45.01 | 44.72 | 46.06 | 46.80 | 45.01 | 3.00% | 22.34% | 44050 | 20223万 | 9.08 | 40.53 | 49.39 | 146 | 苏州规划 | 2023-09-12 二 | 45.52 | 45.54 | 44.72 | 45.52 | 44.46 | -1.80% | 10.08% | 19881 | 8919万 | 8.82 | 39.35 | 47.95 | 147 | 苏州规划 | 2023-09-11 一 | 45.08 | 45.59 | 45.54 | 45.68 | 44.23 | -0.11% | 11.28% | 22232 | 10038万 | 8.98 | 40.08 | 48.83 | 148 | 苏州规划 | 2023-09-08 五 | 46.28 | 46.85 | 45.59 | 46.73 | 43.69 | -2.69% | 20.06% | 39546 | 17802万 | 8.99 | 40.12 | 48.88 | 149 | 苏州规划 | 2023-09-07 四 | 47.50 | 47.75 | 46.85 | 49.91 | 46.80 | -1.88% | 22.76% | 44868 | 21617万 | 9.24 | 41.23 | 50.24 | 150 | 苏州规划 | 2023-09-06 三 | 45.58 | 46.05 | 47.75 | 49.10 | 45.46 | 3.69% | 23.62% | 46570 | 22016万 | 9.41 | 42.02 | 51.2 | 151 | 苏州规划 | 2023-09-05 二 | 48.01 | 48.88 | 46.05 | 48.87 | 45.38 | -5.79% | 24.05% | 47415 | 21974万 | 9.08 | 40.52 | 49.38 | 152 | 苏州规划 | 2023-09-04 一 | 50.98 | 51.60 | 48.88 | 52.29 | 48.81 | -5.27% | 25.19% | 49656 | 24860万 | 9.64 | 43.01 | 52.41 | 153 | 苏州规划 | 2023-09-01 五 | 53.67 | 52.60 | 51.60 | 54.38 | 50.08 | -1.90% | 28.03% | 55257 | 28760万 | 10.17 | 45.41 | 55.33 | 154 | 苏州规划 | 2023-08-31 四 | 56.07 | 56.62 | 52.60 | 57.49 | 52.50 | -7.10% | 36.30% | 71569 | 39243万 | 10.37 | 46.29 | 56.4 | 155 | 苏州规划 | 2023-08-30 三 | 56.18 | 57.99 | 56.62 | 58.68 | 54.27 | -2.36% | 37.08% | 73111 | 41276万 | 11.16 | 49.83 | 60.71 | 156 | 苏州规划 | 2023-08-29 二 | 53.44 | 54.99 | 57.99 | 59.00 | 53.44 | 5.46% | 44.34% | 87427 | 49486万 | 11.43 | 51.03 | 62.18 | 157 | 苏州规划 | 2023-08-28 一 | 55.03 | 51.30 | 54.99 | 60.30 | 52.50 | 7.19% | 48.97% | 96554 | 54429万 | 10.84 | 48.39 | 60.8 | 158 | 苏州规划 | 2023-08-25 五 | 50.67 | 51.39 | 51.30 | 52.76 | 50.50 | -0.18% | 22.57% | 44494 | 23024万 | 10.11 | 45.14 | 56.72 | 159 | 苏州规划 | 2023-08-23 三 | 55.14 | 55.96 | 51.01 | 55.87 | 50.88 | -8.85% | 26.37% | 51981 | 27582万 | 10.06 | 44.89 | 56.4 | 160 | 苏州规划 | 2023-08-22 二 | 53.92 | 55.04 | 55.96 | 57.37 | 53.03 | 1.67% | 31.19% | 61484 | 33804万 | 11.03 | 49.24 | 61.87 |
|
行情刷新 | 流通股东
|