| 股票名称 | 代码 301505 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 苏州规划 | 2024-11-22 五 | 27.50 | 29.33 | 27.28 | 28.50 | 27.26 | -6.99% | 22.18% | 129053 | 35924万 | 15.87 | 24.01 | 34.58 | 2 | 苏州规划 | 2024-11-21 四 | 25.87 | 25.95 | 29.33 | 31.14 | 25.62 | 13.03% | 29.79% | 173324 | 51382万 | 17.06 | 25.81 | 37.18 | 3 | 苏州规划 | 2024-11-20 三 | 25.48 | 25.59 | 25.95 | 25.99 | 25.02 | 1.41% | 3.83% | 22289 | 5741万 | 15.1 | 22.84 | 32.89 | 4 | 苏州规划 | 2024-11-19 二 | 25.36 | 24.80 | 25.59 | 25.82 | 24.87 | 3.19% | 3.95% | 23007 | 5830万 | 14.89 | 22.52 | 32.44 | 5 | 苏州规划 | 2024-11-18 一 | 25.68 | 25.46 | 24.80 | 25.86 | 24.38 | -2.59% | 3.90% | 22704 | 5636万 | 14.43 | 21.82 | 31.44 | 6 | 苏州规划 | 2024-11-15 五 | 25.74 | 25.76 | 25.46 | 26.58 | 25.40 | -1.16% | 4.39% | 25544 | 6635万 | 14.81 | 22.4 | 32.27 | 7 | 苏州规划 | 2024-11-14 四 | 26.54 | 26.68 | 25.76 | 26.83 | 25.68 | -3.45% | 3.40% | 19803 | 5192万 | 14.99 | 22.67 | 32.65 | 8 | 苏州规划 | 2024-11-13 三 | 26.38 | 26.58 | 26.68 | 27.23 | 26.00 | 0.38% | 4.53% | 26330 | 6990万 | 15.52 | 23.48 | 33.82 | 9 | 苏州规划 | 2024-11-12 二 | 26.96 | 26.91 | 26.58 | 27.40 | 26.25 | -1.23% | 6.25% | 36352 | 9784万 | 15.46 | 23.39 | 33.69 | 10 | 苏州规划 | 2024-11-11 一 | 26.37 | 26.42 | 26.91 | 26.94 | 26.14 | 1.85% | 5.22% | 30399 | 8107万 | 15.66 | 23.68 | 34.11 | 11 | 苏州规划 | 2024-11-08 五 | 26.93 | 26.84 | 26.42 | 27.14 | 26.30 | -1.56% | 5.85% | 34055 | 9061万 | 15.37 | 23.25 | 33.49 | 12 | 苏州规划 | 2024-11-07 四 | 25.90 | 26.30 | 26.84 | 26.90 | 25.66 | 2.05% | 6.66% | 38767 | 10294万 | 15.62 | 23.62 | 34.02 | 13 | 苏州规划 | 2024-11-06 三 | 26.13 | 25.87 | 26.30 | 26.93 | 25.85 | 1.66% | 5.92% | 34441 | 9101万 | 15.3 | 23.14 | 33.34 | 14 | 苏州规划 | 2024-11-05 二 | 25.39 | 25.12 | 25.87 | 25.90 | 25.03 | 2.99% | 4.52% | 26293 | 6724万 | 15.05 | 22.77 | 32.79 | 15 | 苏州规划 | 2024-11-04 一 | 24.71 | 24.71 | 25.12 | 25.22 | 24.32 | 1.66% | 3.32% | 19342 | 4807万 | 14.62 | 22.11 | 31.84 | 16 | 苏州规划 | 2024-11-01 五 | 25.87 | 26.06 | 24.71 | 26.39 | 24.70 | -5.18% | 5.95% | 34623 | 8744万 | 14.38 | 21.74 | 31.32 | 17 | 苏州规划 | 2024-10-31 四 | 26.44 | 26.52 | 26.06 | 26.95 | 26.00 | -1.73% | 6.57% | 38207 | 10063万 | 15.16 | 22.93 | 33.03 | 18 | 苏州规划 | 2024-10-30 三 | 26.30 | 26.65 | 26.52 | 27.03 | 26.06 | -0.49% | 5.50% | 32007 | 8483万 | 15.43 | 23.34 | 33.62 | 19 | 苏州规划 | 2024-10-29 二 | 28.00 | 28.38 | 26.65 | 28.42 | 26.63 | -6.10% | 8.89% | 51700 | 14128万 | 15.51 | 23.45 | 33.89 | 20 | 苏州规划 | 2024-10-28 一 | 28.85 | 28.20 | 28.38 | 29.05 | 28.15 | 0.64% | 10.49% | 61027 | 17429万 | 16.51 | 24.97 | 36.09 | 21 | 苏州规划 | 2024-10-25 五 | 27.80 | 26.96 | 28.20 | 29.00 | 27.77 | 4.60% | 15.64% | 90990 | 25870万 | 16.41 | 24.82 | 35.87 | 22 | 苏州规划 | 2024-10-24 四 | 27.94 | 28.04 | 26.96 | 27.94 | 26.75 | -3.85% | 7.70% | 44823 | 12155万 | 15.69 | 23.72 | 34.29 | 23 | 苏州规划 | 2024-10-23 三 | 26.90 | 27.09 | 28.04 | 28.70 | 26.63 | 3.51% | 14.73% | 85725 | 23824万 | 16.31 | 24.68 | 35.66 | 24 | 苏州规划 | 2024-10-22 二 | 27.86 | 28.38 | 27.09 | 27.91 | 26.87 | -4.55% | 11.15% | 64849 | 17707万 | 15.76 | 23.84 | 34.45 | 25 | 苏州规划 | 2024-10-21 一 | 26.15 | 27.19 | 28.38 | 28.59 | 25.88 | 4.38% | 17.39% | 101185 | 27827万 | 16.51 | 24.97 | 36.09 | 26 | 苏州规划 | 2024-10-18 五 | 26.63 | 26.79 | 27.19 | 27.97 | 25.62 | 1.49% | 12.17% | 70791 | 18972万 | 15.82 | 23.93 | 34.58 | 27 | 苏州规划 | 2024-10-17 四 | 27.37 | 27.45 | 26.83 | 28.50 | 26.51 | -2.26% | 12.79% | 74414 | 20557万 | 15.61 | 23.61 | 34.12 | 28 | 苏州规划 | 2024-10-16 三 | 25.83 | 26.36 | 27.45 | 28.00 | 25.57 | 4.14% | 11.66% | 67840 | 18430万 | 15.97 | 24.16 | 34.91 | 29 | 苏州规划 | 2024-10-15 二 | 25.20 | 25.37 | 26.36 | 27.90 | 24.86 | 3.90% | 10.52% | 61197 | 16163万 | 15.34 | 23.2 | 33.53 | 30 | 苏州规划 | 2024-10-14 一 | 25.07 | 24.59 | 25.37 | 25.59 | 24.66 | 3.17% | 4.78% | 27813 | 7021万 | 14.76 | 22.33 | 32.27 | 31 | 苏州规划 | 2024-10-11 五 | 25.74 | 25.95 | 24.59 | 25.74 | 24.23 | -5.24% | 4.64% | 26971 | 6725万 | 14.31 | 21.64 | 31.27 | 32 | 苏州规划 | 2024-10-10 四 | 25.51 | 25.75 | 25.95 | 27.16 | 25.08 | 0.78% | 7.26% | 42243 | 11064万 | 15.1 | 22.84 | 33 | 33 | 苏州规划 | 2024-10-09 三 | 28.09 | 29.55 | 25.75 | 28.86 | 25.62 | -12.86% | 10.68% | 62133 | 16758万 | 14.98 | 22.66 | 32.75 | 34 | 苏州规划 | 2024-10-08 二 | 31.00 | 26.56 | 29.55 | 31.00 | 27.00 | 11.26% | 14.81% | 86145 | 25135万 | 17.19 | 26 | 37.58 | 35 | 苏州规划 | 2024-09-30 一 | 24.45 | 23.28 | 26.56 | 26.96 | 23.63 | 14.09% | 11.18% | 65032 | 16544万 | 15.45 | 23.37 | 33.78 | 36 | 苏州规划 | 2024-09-27 五 | 22.68 | 21.92 | 23.28 | 23.60 | 22.12 | 6.20% | 6.70% | 38993 | 8956万 | 13.54 | 20.49 | 29.61 | 37 | 苏州规划 | 2024-09-26 四 | 21.00 | 21.14 | 21.92 | 21.98 | 20.95 | 3.69% | 3.93% | 23713 | 5133万 | 13.23 | 19.29 | 27.88 | 38 | 苏州规划 | 2024-09-25 三 | 21.15 | 20.97 | 21.14 | 21.78 | 21.12 | 0.81% | 3.48% | 20996 | 4505万 | 12.76 | 18.6 | 26.89 | 39 | 苏州规划 | 2024-09-24 二 | 20.50 | 20.40 | 20.97 | 20.98 | 20.24 | 2.79% | 2.71% | 16365 | 3386万 | 12.66 | 18.45 | 26.67 | 40 | 苏州规划 | 2024-09-23 一 | 20.75 | 20.75 | 20.40 | 20.79 | 20.30 | -1.69% | 1.71% | 10313 | 2118万 | 12.31 | 17.95 | 25.95 | 41 | 苏州规划 | 2024-09-20 五 | 20.99 | 21.00 | 20.75 | 21.06 | 20.60 | -1.19% | 1.56% | 9441 | 1961万 | 12.53 | 18.26 | 26.39 | 42 | 苏州规划 | 2024-09-19 四 | 20.74 | 20.53 | 21.00 | 21.18 | 20.56 | 2.29% | 2.10% | 12702 | 2662万 | 12.68 | 18.48 | 26.71 | 43 | 苏州规划 | 2024-09-18 三 | 21.10 | 21.00 | 20.53 | 21.10 | 20.15 | -2.24% | 2.65% | 15987 | 3273万 | 12.39 | 18.07 | 26.11 | 44 | 苏州规划 | 2024-09-13 五 | 21.00 | 21.00 | 21.00 | 22.00 | 20.60 | 0.00% | 3.77% | 22748 | 4838万 | 12.68 | 18.48 | 26.71 | 45 | 苏州规划 | 2024-09-12 四 | 21.20 | 21.18 | 21.00 | 21.60 | 20.85 | -0.85% | 1.52% | 9168 | 1946万 | 12.68 | 18.48 | 26.71 | 46 | 苏州规划 | 2024-09-11 三 | 21.29 | 21.21 | 21.18 | 21.33 | 20.99 | -0.14% | 1.12% | 6765 | 1430万 | 12.79 | 18.64 | 26.94 | 47 | 苏州规划 | 2024-09-10 二 | 21.24 | 21.14 | 21.21 | 21.28 | 20.81 | 0.33% | 1.07% | 6469 | 1362万 | 12.8 | 18.66 | 26.98 | 48 | 苏州规划 | 2024-09-09 一 | 21.32 | 21.15 | 21.14 | 21.32 | 20.73 | -0.05% | 1.18% | 7133 | 1503万 | 12.76 | 18.6 | 26.89 | 49 | 苏州规划 | 2024-09-06 五 | 21.73 | 21.75 | 21.15 | 21.90 | 21.15 | -2.76% | 1.97% | 11903 | 2552万 | 12.77 | 18.61 | 26.9 | 50 | 苏州规划 | 2024-09-05 四 | 21.72 | 21.72 | 21.75 | 21.95 | 21.53 | 0.14% | 1.58% | 9550 | 2079万 | 13.13 | 19.14 | 27.66 | 51 | 苏州规划 | 2024-09-04 三 | 21.93 | 22.08 | 21.72 | 22.25 | 21.63 | -1.63% | 2.04% | 12321 | 2698万 | 13.11 | 19.11 | 27.62 | 52 | 苏州规划 | 2024-09-03 二 | 22.20 | 22.41 | 22.08 | 22.52 | 21.91 | -1.47% | 3.73% | 22489 | 4974万 | 13.33 | 19.43 | 28.08 | 53 | 苏州规划 | 2024-09-02 一 | 22.29 | 22.29 | 22.41 | 23.60 | 22.07 | 0.54% | 5.48% | 33057 | 7539万 | 13.53 | 19.72 | 28.5 | 54 | 苏州规划 | 2024-08-30 五 | 21.70 | 21.70 | 22.29 | 22.82 | 21.60 | 2.72% | 4.16% | 25114 | 5581万 | 13.46 | 19.62 | 28.35 | 55 | 苏州规划 | 2024-08-29 四 | 21.48 | 21.50 | 21.70 | 22.18 | 21.00 | 0.93% | 2.42% | 14607 | 3150万 | 13.1 | 19.1 | 27.6 | 56 | 苏州规划 | 2024-08-28 三 | 22.20 | 22.75 | 21.50 | 22.33 | 21.48 | -5.49% | 3.57% | 21559 | 4693万 | 12.98 | 18.92 | 24.39 | 57 | 苏州规划 | 2024-08-27 二 | 21.72 | 21.72 | 22.75 | 23.03 | 21.55 | 4.74% | 5.78% | 34868 | 7800万 | 13.73 | 20.02 | 25.81 | 58 | 苏州规划 | 2024-08-26 一 | 21.68 | 21.64 | 21.72 | 22.08 | 21.60 | 0.37% | 1.52% | 9149 | 1999万 | 13.11 | 19.11 | 24.64 | 59 | 苏州规划 | 2024-08-23 五 | 21.70 | 21.75 | 21.64 | 21.82 | 21.23 | -0.51% | 1.79% | 10827 | 2336万 | 13.06 | 19.04 | 24.55 | 60 | 苏州规划 | 2024-08-22 四 | 22.45 | 22.38 | 21.75 | 22.46 | 21.73 | -2.82% | 1.72% | 10376 | 2284万 | 13.13 | 19.14 | 24.67 | 61 | 苏州规划 | 2024-08-21 三 | 22.11 | 22.19 | 22.38 | 22.69 | 22.02 | 0.86% | 1.51% | 9131 | 2045万 | 13.51 | 19.69 | 25.39 | 62 | 苏州规划 | 2024-08-20 二 | 22.59 | 22.60 | 22.19 | 22.65 | 22.08 | -1.81% | 1.68% | 10151 | 2261万 | 13.39 | 19.53 | 25.17 | 63 | 苏州规划 | 2024-08-19 一 | 22.75 | 22.86 | 22.60 | 22.95 | 22.30 | -1.14% | 1.59% | 9573 | 2168万 | 13.64 | 19.89 | 25.64 | 64 | 苏州规划 | 2024-08-16 五 | 23.19 | 23.32 | 22.86 | 23.35 | 22.79 | -1.97% | 2.41% | 14546 | 3349万 | 13.8 | 20.12 | 25.93 | 65 | 苏州规划 | 2024-08-15 四 | 23.66 | 23.76 | 23.32 | 23.71 | 23.00 | -1.85% | 3.10% | 18739 | 4366万 | 14.08 | 20.52 | 26.45 | 66 | 苏州规划 | 2024-08-14 三 | 23.90 | 23.92 | 23.76 | 24.99 | 23.76 | -0.67% | 3.96% | 23910 | 5812万 | 14.34 | 20.91 | 26.95 | 67 | 苏州规划 | 2024-08-13 二 | 23.18 | 23.45 | 23.92 | 23.94 | 23.01 | 2.00% | 2.96% | 17892 | 4211万 | 14.44 | 21.05 | 27.13 | 68 | 苏州规划 | 2024-08-12 一 | 23.59 | 23.75 | 23.45 | 24.18 | 22.88 | -1.26% | 2.77% | 16717 | 3889万 | 14.16 | 20.64 | 26.6 | 69 | 苏州规划 | 2024-08-09 五 | 23.40 | 23.17 | 23.75 | 24.34 | 23.24 | 2.50% | 4.60% | 27760 | 6633万 | 14.34 | 20.9 | 26.94 | 70 | 苏州规划 | 2024-08-08 四 | 24.20 | 24.15 | 23.17 | 24.28 | 23.16 | -4.06% | 4.29% | 25881 | 6095万 | 13.99 | 20.39 | 26.28 | 71 | 苏州规划 | 2024-08-07 三 | 24.50 | 24.56 | 24.15 | 24.79 | 24.07 | -1.67% | 3.70% | 22356 | 5453万 | 14.58 | 21.25 | 27.4 | 72 | 苏州规划 | 2024-08-06 二 | 24.80 | 24.40 | 24.56 | 25.14 | 24.23 | 0.66% | 3.90% | 23526 | 5797万 | 14.83 | 21.61 | 27.86 | 73 | 苏州规划 | 2024-08-05 一 | 25.29 | 25.79 | 24.40 | 26.02 | 24.39 | -5.39% | 6.37% | 38446 | 9666万 | 14.73 | 21.47 | 27.68 | 74 | 苏州规划 | 2024-08-02 五 | 24.82 | 25.24 | 25.79 | 27.09 | 24.78 | 2.18% | 10.26% | 61937 | 16034万 | 15.57 | 22.7 | 29.26 | 75 | 苏州规划 | 2024-08-01 四 | 25.98 | 25.25 | 25.24 | 26.69 | 25.23 | -0.04% | 6.10% | 36823 | 9496万 | 15.24 | 22.21 | 28.63 | 76 | 苏州规划 | 2024-07-31 三 | 24.69 | 24.80 | 25.25 | 25.58 | 24.31 | 1.81% | 4.58% | 27652 | 6922万 | 15.24 | 22.22 | 28.64 | 77 | 苏州规划 | 2024-07-30 二 | 24.32 | 24.40 | 24.80 | 25.20 | 24.21 | 1.64% | 3.60% | 21717 | 5377万 | 14.97 | 21.82 | 28.13 | 78 | 苏州规划 | 2024-07-29 一 | 23.96 | 24.11 | 24.40 | 24.45 | 23.62 | 1.20% | 3.20% | 19345 | 4667万 | 14.73 | 21.47 | 27.68 | 79 | 苏州规划 | 2024-07-26 五 | 24.10 | 23.90 | 24.11 | 24.25 | 23.78 | 0.88% | 3.02% | 18208 | 4364万 | 14.55 | 21.22 | 27.35 | 80 | 苏州规划 | 2024-07-25 四 | 23.77 | 24.12 | 23.90 | 24.36 | 23.48 | -0.91% | 2.21% | 13361 | 3193万 | 14.43 | 21.03 | 27.11 | 81 | 苏州规划 | 2024-07-24 三 | 25.11 | 24.83 | 24.12 | 25.29 | 23.85 | -2.86% | 3.06% | 18466 | 4488万 | 14.56 | 21.23 | 27.36 | 82 | 苏州规划 | 2024-07-23 二 | 24.83 | 24.80 | 24.83 | 25.20 | 24.63 | 0.12% | 2.74% | 16569 | 4137万 | 14.99 | 21.85 | 28.17 | 83 | 苏州规划 | 2024-07-22 一 | 24.88 | 25.10 | 24.80 | 25.15 | 24.72 | -1.20% | 2.69% | 16233 | 4041万 | 14.97 | 21.82 | 28.13 | 84 | 苏州规划 | 2024-07-19 五 | 25.06 | 25.68 | 25.10 | 25.66 | 24.90 | -2.26% | 3.45% | 20805 | 5238万 | 15.15 | 22.09 | 28.47 | 85 | 苏州规划 | 2024-07-18 四 | 25.38 | 25.76 | 25.68 | 26.50 | 24.80 | -0.31% | 7.44% | 15511 | 3964万 | 5.36 | 22.6 | 29.13 | 86 | 苏州规划 | 2024-07-17 三 | 27.08 | 27.25 | 25.76 | 27.10 | 25.62 | -5.47% | 10.04% | 20935 | 5522万 | 5.37 | 22.67 | 29.22 | 87 | 苏州规划 | 2024-07-16 二 | 27.92 | 28.12 | 27.25 | 27.92 | 27.06 | -3.09% | 8.74% | 18237 | 4972万 | 5.68 | 23.98 | 30.91 | 88 | 苏州规划 | 2024-07-15 一 | 27.52 | 27.89 | 28.12 | 29.17 | 27.02 | 0.82% | 14.66% | 30578 | 8562万 | 5.87 | 24.75 | 31.9 | 89 | 苏州规划 | 2024-07-12 五 | 27.17 | 27.14 | 27.89 | 29.20 | 27.07 | 2.76% | 14.31% | 29852 | 8435万 | 5.82 | 24.54 | 31.64 | 90 | 苏州规划 | 2024-07-11 四 | 27.05 | 26.60 | 27.14 | 27.32 | 26.66 | 2.03% | 7.94% | 16572 | 4493万 | 5.66 | 23.88 | 30.79 | 91 | 苏州规划 | 2024-07-10 三 | 27.02 | 26.77 | 26.60 | 27.21 | 26.31 | -0.64% | 7.30% | 15226 | 4088万 | 5.55 | 23.41 | 30.18 | 92 | 苏州规划 | 2024-07-09 二 | 26.07 | 26.34 | 26.77 | 26.79 | 25.34 | 1.63% | 9.64% | 20115 | 5263万 | 5.58 | 23.56 | 30.37 | 93 | 苏州规划 | 2024-07-08 一 | 27.15 | 27.13 | 26.34 | 27.33 | 26.31 | -2.91% | 6.83% | 14249 | 3791万 | 5.49 | 23.18 | 29.88 | 94 | 苏州规划 | 2024-07-05 五 | 26.90 | 27.61 | 27.13 | 27.39 | 25.88 | -1.74% | 10.95% | 22839 | 6090万 | 5.66 | 23.87 | 30.78 | 95 | 苏州规划 | 2024-07-04 四 | 29.50 | 28.05 | 27.61 | 29.98 | 27.58 | -1.57% | 12.23% | 25522 | 7316万 | 5.76 | 24.3 | 31.32 | 96 | 苏州规划 | 2024-07-03 三 | 29.83 | 30.26 | 28.05 | 29.89 | 28.01 | -7.30% | 16.80% | 35049 | 10027万 | 5.85 | 24.68 | 31.82 | 97 | 苏州规划 | 2024-07-02 二 | 30.25 | 31.88 | 30.26 | 30.99 | 30.15 | -5.08% | 20.49% | 42747 | 13038万 | 6.31 | 26.63 | 34.33 | 98 | 苏州规划 | 2024-07-01 一 | 31.99 | 30.00 | 31.88 | 34.60 | 31.32 | 6.27% | 30.40% | 63411 | 20651万 | 6.65 | 28.05 | 36.16 | 99 | 苏州规划 | 2024-06-28 五 | 30.40 | 31.15 | 30.00 | 31.31 | 30.00 | -3.69% | 16.69% | 34826 | 10656万 | 6.26 | 26.4 | 34.03 | 100 | 苏州规划 | 2024-06-27 四 | 30.95 | 31.00 | 31.15 | 32.49 | 30.61 | 0.48% | 20.63% | 43035 | 13644万 | 6.5 | 27.41 | 35.34 | 101 | 苏州规划 | 2024-06-26 三 | 31.00 | 31.36 | 31.00 | 31.39 | 29.94 | -1.15% | 14.73% | 30732 | 9405万 | 6.47 | 27.28 | 35.17 | 102 | 苏州规划 | 2024-06-25 二 | 31.20 | 32.18 | 31.36 | 32.10 | 30.26 | -2.55% | 19.46% | 40591 | 12683万 | 6.54 | 27.6 | 35.57 | 103 | 苏州规划 | 2024-06-24 一 | 31.08 | 31.32 | 32.18 | 32.58 | 30.01 | 2.75% | 28.85% | 60176 | 18880万 | 6.71 | 28.32 | 36.51 | 104 | 苏州规划 | 2024-06-21 五 | 28.82 | 29.13 | 31.32 | 31.52 | 28.50 | 7.52% | 26.90% | 56126 | 17219万 | 6.53 | 27.56 | 35.53 | 105 | 苏州规划 | 2024-06-20 四 | 30.08 | 30.45 | 29.13 | 30.50 | 29.01 | -4.33% | 16.48% | 34386 | 10149万 | 6.08 | 25.63 | 33.05 | 106 | 苏州规划 | 2024-06-19 三 | 28.12 | 28.11 | 30.45 | 31.98 | 28.02 | 8.32% | 27.02% | 56371 | 16979万 | 6.35 | 26.8 | 34.54 | 107 | 苏州规划 | 2024-06-18 二 | 27.79 | 27.88 | 28.11 | 28.46 | 27.72 | 0.82% | 6.71% | 13988 | 3927万 | 5.86 | 24.74 | 31.89 | 108 | 苏州规划 | 2024-06-17 一 | 28.36 | 28.33 | 27.88 | 28.49 | 27.72 | -1.59% | 6.81% | 14210 | 3976万 | 5.82 | 24.53 | 31.63 | 109 | 苏州规划 | 2024-06-14 五 | 27.74 | 27.75 | 28.33 | 28.33 | 27.32 | 2.09% | 7.61% | 15879 | 4434万 | 5.91 | 24.93 | 32.14 | 110 | 苏州规划 | 2024-06-13 四 | 28.23 | 27.86 | 27.75 | 28.23 | 27.27 | -0.39% | 6.16% | 12847 | 3562万 | 5.79 | 24.42 | 31.48 | 111 | 苏州规划 | 2024-06-12 三 | 28.40 | 28.00 | 27.86 | 28.40 | 27.80 | -0.50% | 6.63% | 13822 | 3878万 | 5.81 | 24.52 | 31.6 | 112 | 苏州规划 | 2024-06-11 二 | 27.60 | 27.74 | 28.40 | 28.55 | 26.58 | 2.38% | 6.13% | 12785 | 3546万 | 5.92 | 24.99 | 32.22 | 113 | 苏州规划 | 2024-06-07 五 | 27.72 | 27.60 | 27.74 | 28.67 | 27.68 | 0.51% | 7.34% | 15321 | 4307万 | 5.79 | 24.41 | 31.47 | 114 | 苏州规划 | 2024-06-06 四 | 30.80 | 30.81 | 27.60 | 30.80 | 27.39 | -10.42% | 15.27% | 31850 | 9185万 | 5.76 | 24.29 | 31.31 | 115 | 苏州规划 | 2024-06-05 三 | 31.69 | 32.40 | 30.81 | 31.80 | 30.53 | -4.91% | 14.45% | 30155 | 9417万 | 6.43 | 27.11 | 34.95 | 116 | 苏州规划 | 2024-06-04 二 | 30.37 | 30.18 | 32.40 | 32.41 | 29.86 | 7.36% | 21.21% | 44248 | 13958万 | 6.76 | 28.51 | 36.75 | 117 | 苏州规划 | 2024-06-03 一 | 30.31 | 29.95 | 30.18 | 31.19 | 29.95 | 0.77% | 9.60% | 20030 | 6114万 | 6.3 | 26.56 | 34.24 | 118 | 苏州规划 | 2024-05-31 五 | 29.95 | 29.80 | 29.95 | 30.30 | 29.73 | 0.50% | 7.64% | 15935 | 4777万 | 6.25 | 26.36 | 33.98 | 119 | 苏州规划 | 2024-05-30 四 | 31.39 | 31.45 | 29.80 | 31.39 | 29.79 | -5.25% | 12.45% | 25981 | 7870万 | 6.22 | 26.22 | 33.81 | 120 | 苏州规划 | 2024-05-29 三 | 31.23 | 31.21 | 31.45 | 31.94 | 30.51 | 0.77% | 10.36% | 21603 | 6755万 | 6.56 | 27.68 | 35.68 | 121 | 苏州规划 | 2024-05-28 二 | 32.35 | 32.49 | 31.21 | 33.28 | 31.05 | -3.94% | 14.14% | 29491 | 9440万 | 6.51 | 27.46 | 35.4 | 122 | 苏州规划 | 2024-05-27 一 | 31.40 | 31.57 | 32.49 | 32.50 | 30.57 | 2.91% | 15.07% | 31439 | 9998万 | 6.78 | 28.59 | 36.86 | 123 | 苏州规划 | 2024-05-24 五 | 32.80 | 33.50 | 31.57 | 32.93 | 31.03 | -5.76% | 17.23% | 35952 | 11471万 | 6.59 | 27.78 | 35.81 | 124 | 苏州规划 | 2024-05-23 四 | 35.00 | 35.98 | 33.50 | 35.00 | 32.50 | -6.89% | 25.44% | 53064 | 18055万 | 6.99 | 29.48 | 38 | 125 | 苏州规划 | 2024-05-22 三 | 33.60 | 33.75 | 35.98 | 37.00 | 33.49 | 6.61% | 33.89% | 70706 | 25105万 | 7.51 | 31.66 | 40.82 | 126 | 苏州规划 | 2024-05-21 二 | 34.89 | 34.92 | 33.75 | 35.59 | 33.06 | -3.35% | 22.16% | 46235 | 15672万 | 7.04 | 29.7 | 38.29 | 127 | 苏州规划 | 2024-05-20 一 | 35.66 | 37.04 | 34.92 | 36.30 | 34.61 | -5.72% | 30.21% | 63023 | 22385万 | 7.28 | 30.73 | 39.61 | 128 | 苏州规划 | 2024-05-17 五 | 33.81 | 35.10 | 37.04 | 37.04 | 33.50 | 5.53% | 45.26% | 94427 | 33499万 | 7.73 | 32.6 | 42.02 | 129 | 苏州规划 | 2024-05-16 四 | 32.52 | 33.16 | 35.10 | 37.68 | 32.52 | 5.85% | 46.97% | 97983 | 34643万 | 7.32 | 30.89 | 39.82 | 130 | 苏州规划 | 2024-05-15 三 | 30.62 | 31.23 | 33.16 | 33.17 | 30.00 | 6.18% | 32.91% | 68663 | 22111万 | 6.92 | 29.18 | 37.62 | 131 | 苏州规划 | 2024-05-14 二 | 31.67 | 32.51 | 31.23 | 32.56 | 31.17 | -3.94% | 21.84% | 45557 | 14458万 | 6.52 | 27.48 | 35.43 | 132 | 苏州规划 | 2024-05-13 一 | 30.17 | 31.57 | 32.51 | 33.80 | 28.86 | 2.98% | 30.20% | 63006 | 19550万 | 6.78 | 28.61 | 36.88 | 133 | 苏州规划 | 2024-05-10 五 | 30.30 | 29.28 | 31.57 | 32.50 | 30.20 | 7.82% | 36.42% | 75973 | 23798万 | 6.59 | 27.78 | 35.81 | 134 | 苏州规划 | 2024-05-09 四 | 28.62 | 28.78 | 29.28 | 29.58 | 28.39 | 1.74% | 9.92% | 20689 | 6030万 | 6.11 | 25.77 | 33.22 | 135 | 苏州规划 | 2024-05-08 三 | 29.81 | 30.20 | 28.78 | 30.17 | 28.76 | -4.70% | 13.09% | 27301 | 7973万 | 6 | 25.33 | 32.65 | 136 | 苏州规划 | 2024-05-07 二 | 29.70 | 29.75 | 30.20 | 30.71 | 29.20 | 1.51% | 18.55% | 38707 | 11648万 | 6.3 | 26.58 | 34.26 | 137 | 苏州规划 | 2024-05-06 一 | 28.82 | 28.38 | 29.75 | 31.20 | 28.82 | 4.83% | 17.79% | 37117 | 11104万 | 6.21 | 26.18 | 33.75 | 138 | 苏州规划 | 2024-04-30 二 | 29.92 | 30.15 | 28.38 | 29.99 | 28.30 | -5.87% | 18.59% | 38778 | 11204万 | 5.92 | 24.97 | 32.19 | 139 | 苏州规划 | 2024-04-29 一 | 29.23 | 29.54 | 30.15 | 30.22 | 28.80 | 2.06% | 20.75% | 43286 | 12918万 | 6.29 | 26.53 | 34.2 | 140 | 苏州规划 | 2024-04-26 五 | 30.71 | 30.82 | 29.54 | 31.16 | 29.31 | -4.15% | 27.85% | 58097 | 17516万 | 6.16 | 26 | 33.51 | 141 | 苏州规划 | 2024-04-25 四 | 31.00 | 31.99 | 30.82 | 31.99 | 30.30 | -3.66% | 30.09% | 62777 | 19459万 | 6.43 | 27.12 | 34.96 | 142 | 苏州规划 | 2024-04-24 三 | 27.88 | 29.23 | 31.99 | 34.11 | 27.66 | 9.44% | 41.17% | 85889 | 26479万 | 6.67 | 28.15 | 36.29 | 143 | 苏州规划 | 2024-04-23 二 | 28.48 | 28.63 | 29.23 | 30.88 | 28.48 | 2.10% | 32.62% | 68058 | 20155万 | 6.1 | 25.72 | 32.78 | 144 | 苏州规划 | 2024-04-22 一 | 29.21 | 30.60 | 28.63 | 29.76 | 27.87 | -6.44% | 27.53% | 57427 | 16556万 | 5.97 | 25.19 | 32.11 | 145 | 苏州规划 | 2024-04-19 五 | 25.83 | 26.96 | 30.60 | 31.99 | 25.83 | 13.50% | 41.16% | 85876 | 24408万 | 6.38 | 26.93 | 34.32 | 146 | 苏州规划 | 2024-04-18 四 | 26.26 | 25.61 | 26.96 | 29.57 | 25.11 | 5.27% | 33.86% | 70644 | 19067万 | 5.62 | 23.72 | 30.24 | 147 | 苏州规划 | 2024-04-17 三 | 22.00 | 21.34 | 25.61 | 25.61 | 22.00 | 20.01% | 16.97% | 35394 | 8400万 | 5.34 | 22.54 | 28.72 | 148 | 苏州规划 | 2024-04-16 二 | 22.99 | 22.74 | 21.34 | 23.03 | 20.35 | -6.16% | 11.33% | 23632 | 5091万 | 4.45 | 18.78 | 23.93 |
|
行情刷新 | 流通股东
|