07:46:47
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301505开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1苏州规划2024-11-22 五27.5029.3327.2828.5027.26-6.99%22.18%12905335924万15.8724.0134.58
2苏州规划2024-11-21 四25.8725.9529.3331.1425.6213.03%29.79%17332451382万17.0625.8137.18
3苏州规划2024-11-20 三25.4825.5925.9525.9925.021.41%3.83%222895741万15.122.8432.89
4苏州规划2024-11-19 二25.3624.8025.5925.8224.873.19%3.95%230075830万14.8922.5232.44
5苏州规划2024-11-18 一25.6825.4624.8025.8624.38-2.59%3.90%227045636万14.4321.8231.44
6苏州规划2024-11-15 五25.7425.7625.4626.5825.40-1.16%4.39%255446635万14.8122.432.27
7苏州规划2024-11-14 四26.5426.6825.7626.8325.68-3.45%3.40%198035192万14.9922.6732.65
8苏州规划2024-11-13 三26.3826.5826.6827.2326.000.38%4.53%263306990万15.5223.4833.82
9苏州规划2024-11-12 二26.9626.9126.5827.4026.25-1.23%6.25%363529784万15.4623.3933.69
10苏州规划2024-11-11 一26.3726.4226.9126.9426.141.85%5.22%303998107万15.6623.6834.11
11苏州规划2024-11-08 五26.9326.8426.4227.1426.30-1.56%5.85%340559061万15.3723.2533.49
12苏州规划2024-11-07 四25.9026.3026.8426.9025.662.05%6.66%3876710294万15.6223.6234.02
13苏州规划2024-11-06 三26.1325.8726.3026.9325.851.66%5.92%344419101万15.323.1433.34
14苏州规划2024-11-05 二25.3925.1225.8725.9025.032.99%4.52%262936724万15.0522.7732.79
15苏州规划2024-11-04 一24.7124.7125.1225.2224.321.66%3.32%193424807万14.6222.1131.84
16苏州规划2024-11-01 五25.8726.0624.7126.3924.70-5.18%5.95%346238744万14.3821.7431.32
17苏州规划2024-10-31 四26.4426.5226.0626.9526.00-1.73%6.57%3820710063万15.1622.9333.03
18苏州规划2024-10-30 三26.3026.6526.5227.0326.06-0.49%5.50%320078483万15.4323.3433.62
19苏州规划2024-10-29 二28.0028.3826.6528.4226.63-6.10%8.89%5170014128万15.5123.4533.89
20苏州规划2024-10-28 一28.8528.2028.3829.0528.150.64%10.49%6102717429万16.5124.9736.09
21苏州规划2024-10-25 五27.8026.9628.2029.0027.774.60%15.64%9099025870万16.4124.8235.87
22苏州规划2024-10-24 四27.9428.0426.9627.9426.75-3.85%7.70%4482312155万15.6923.7234.29
23苏州规划2024-10-23 三26.9027.0928.0428.7026.633.51%14.73%8572523824万16.3124.6835.66
24苏州规划2024-10-22 二27.8628.3827.0927.9126.87-4.55%11.15%6484917707万15.7623.8434.45
25苏州规划2024-10-21 一26.1527.1928.3828.5925.884.38%17.39%10118527827万16.5124.9736.09
26苏州规划2024-10-18 五26.6326.7927.1927.9725.621.49%12.17%7079118972万15.8223.9334.58
27苏州规划2024-10-17 四27.3727.4526.8328.5026.51-2.26%12.79%7441420557万15.6123.6134.12
28苏州规划2024-10-16 三25.8326.3627.4528.0025.574.14%11.66%6784018430万15.9724.1634.91
29苏州规划2024-10-15 二25.2025.3726.3627.9024.863.90%10.52%6119716163万15.3423.233.53
30苏州规划2024-10-14 一25.0724.5925.3725.5924.663.17%4.78%278137021万14.7622.3332.27
31苏州规划2024-10-11 五25.7425.9524.5925.7424.23-5.24%4.64%269716725万14.3121.6431.27
32苏州规划2024-10-10 四25.5125.7525.9527.1625.080.78%7.26%4224311064万15.122.8433
33苏州规划2024-10-09 三28.0929.5525.7528.8625.62-12.86%10.68%6213316758万14.9822.6632.75
34苏州规划2024-10-08 二31.0026.5629.5531.0027.0011.26%14.81%8614525135万17.192637.58
35苏州规划2024-09-30 一24.4523.2826.5626.9623.6314.09%11.18%6503216544万15.4523.3733.78
36苏州规划2024-09-27 五22.6821.9223.2823.6022.126.20%6.70%389938956万13.5420.4929.61
37苏州规划2024-09-26 四21.0021.1421.9221.9820.953.69%3.93%237135133万13.2319.2927.88
38苏州规划2024-09-25 三21.1520.9721.1421.7821.120.81%3.48%209964505万12.7618.626.89
39苏州规划2024-09-24 二20.5020.4020.9720.9820.242.79%2.71%163653386万12.6618.4526.67
40苏州规划2024-09-23 一20.7520.7520.4020.7920.30-1.69%1.71%103132118万12.3117.9525.95
41苏州规划2024-09-20 五20.9921.0020.7521.0620.60-1.19%1.56%94411961万12.5318.2626.39
42苏州规划2024-09-19 四20.7420.5321.0021.1820.562.29%2.10%127022662万12.6818.4826.71
43苏州规划2024-09-18 三21.1021.0020.5321.1020.15-2.24%2.65%159873273万12.3918.0726.11
44苏州规划2024-09-13 五21.0021.0021.0022.0020.600.00%3.77%227484838万12.6818.4826.71
45苏州规划2024-09-12 四21.2021.1821.0021.6020.85-0.85%1.52%91681946万12.6818.4826.71
46苏州规划2024-09-11 三21.2921.2121.1821.3320.99-0.14%1.12%67651430万12.7918.6426.94
47苏州规划2024-09-10 二21.2421.1421.2121.2820.810.33%1.07%64691362万12.818.6626.98
48苏州规划2024-09-09 一21.3221.1521.1421.3220.73-0.05%1.18%71331503万12.7618.626.89
49苏州规划2024-09-06 五21.7321.7521.1521.9021.15-2.76%1.97%119032552万12.7718.6126.9
50苏州规划2024-09-05 四21.7221.7221.7521.9521.530.14%1.58%95502079万13.1319.1427.66
51苏州规划2024-09-04 三21.9322.0821.7222.2521.63-1.63%2.04%123212698万13.1119.1127.62
52苏州规划2024-09-03 二22.2022.4122.0822.5221.91-1.47%3.73%224894974万13.3319.4328.08
53苏州规划2024-09-02 一22.2922.2922.4123.6022.070.54%5.48%330577539万13.5319.7228.5
54苏州规划2024-08-30 五21.7021.7022.2922.8221.602.72%4.16%251145581万13.4619.6228.35
55苏州规划2024-08-29 四21.4821.5021.7022.1821.000.93%2.42%146073150万13.119.127.6
56苏州规划2024-08-28 三22.2022.7521.5022.3321.48-5.49%3.57%215594693万12.9818.9224.39
57苏州规划2024-08-27 二21.7221.7222.7523.0321.554.74%5.78%348687800万13.7320.0225.81
58苏州规划2024-08-26 一21.6821.6421.7222.0821.600.37%1.52%91491999万13.1119.1124.64
59苏州规划2024-08-23 五21.7021.7521.6421.8221.23-0.51%1.79%108272336万13.0619.0424.55
60苏州规划2024-08-22 四22.4522.3821.7522.4621.73-2.82%1.72%103762284万13.1319.1424.67
61苏州规划2024-08-21 三22.1122.1922.3822.6922.020.86%1.51%91312045万13.5119.6925.39
62苏州规划2024-08-20 二22.5922.6022.1922.6522.08-1.81%1.68%101512261万13.3919.5325.17
63苏州规划2024-08-19 一22.7522.8622.6022.9522.30-1.14%1.59%95732168万13.6419.8925.64
64苏州规划2024-08-16 五23.1923.3222.8623.3522.79-1.97%2.41%145463349万13.820.1225.93
65苏州规划2024-08-15 四23.6623.7623.3223.7123.00-1.85%3.10%187394366万14.0820.5226.45
66苏州规划2024-08-14 三23.9023.9223.7624.9923.76-0.67%3.96%239105812万14.3420.9126.95
67苏州规划2024-08-13 二23.1823.4523.9223.9423.012.00%2.96%178924211万14.4421.0527.13
68苏州规划2024-08-12 一23.5923.7523.4524.1822.88-1.26%2.77%167173889万14.1620.6426.6
69苏州规划2024-08-09 五23.4023.1723.7524.3423.242.50%4.60%277606633万14.3420.926.94
70苏州规划2024-08-08 四24.2024.1523.1724.2823.16-4.06%4.29%258816095万13.9920.3926.28
71苏州规划2024-08-07 三24.5024.5624.1524.7924.07-1.67%3.70%223565453万14.5821.2527.4
72苏州规划2024-08-06 二24.8024.4024.5625.1424.230.66%3.90%235265797万14.8321.6127.86
73苏州规划2024-08-05 一25.2925.7924.4026.0224.39-5.39%6.37%384469666万14.7321.4727.68
74苏州规划2024-08-02 五24.8225.2425.7927.0924.782.18%10.26%6193716034万15.5722.729.26
75苏州规划2024-08-01 四25.9825.2525.2426.6925.23-0.04%6.10%368239496万15.2422.2128.63
76苏州规划2024-07-31 三24.6924.8025.2525.5824.311.81%4.58%276526922万15.2422.2228.64
77苏州规划2024-07-30 二24.3224.4024.8025.2024.211.64%3.60%217175377万14.9721.8228.13
78苏州规划2024-07-29 一23.9624.1124.4024.4523.621.20%3.20%193454667万14.7321.4727.68
79苏州规划2024-07-26 五24.1023.9024.1124.2523.780.88%3.02%182084364万14.5521.2227.35
80苏州规划2024-07-25 四23.7724.1223.9024.3623.48-0.91%2.21%133613193万14.4321.0327.11
81苏州规划2024-07-24 三25.1124.8324.1225.2923.85-2.86%3.06%184664488万14.5621.2327.36
82苏州规划2024-07-23 二24.8324.8024.8325.2024.630.12%2.74%165694137万14.9921.8528.17
83苏州规划2024-07-22 一24.8825.1024.8025.1524.72-1.20%2.69%162334041万14.9721.8228.13
84苏州规划2024-07-19 五25.0625.6825.1025.6624.90-2.26%3.45%208055238万15.1522.0928.47
85苏州规划2024-07-18 四25.3825.7625.6826.5024.80-0.31%7.44%155113964万5.3622.629.13
86苏州规划2024-07-17 三27.0827.2525.7627.1025.62-5.47%10.04%209355522万5.3722.6729.22
87苏州规划2024-07-16 二27.9228.1227.2527.9227.06-3.09%8.74%182374972万5.6823.9830.91
88苏州规划2024-07-15 一27.5227.8928.1229.1727.020.82%14.66%305788562万5.8724.7531.9
89苏州规划2024-07-12 五27.1727.1427.8929.2027.072.76%14.31%298528435万5.8224.5431.64
90苏州规划2024-07-11 四27.0526.6027.1427.3226.662.03%7.94%165724493万5.6623.8830.79
91苏州规划2024-07-10 三27.0226.7726.6027.2126.31-0.64%7.30%152264088万5.5523.4130.18
92苏州规划2024-07-09 二26.0726.3426.7726.7925.341.63%9.64%201155263万5.5823.5630.37
93苏州规划2024-07-08 一27.1527.1326.3427.3326.31-2.91%6.83%142493791万5.4923.1829.88
94苏州规划2024-07-05 五26.9027.6127.1327.3925.88-1.74%10.95%228396090万5.6623.8730.78
95苏州规划2024-07-04 四29.5028.0527.6129.9827.58-1.57%12.23%255227316万5.7624.331.32
96苏州规划2024-07-03 三29.8330.2628.0529.8928.01-7.30%16.80%3504910027万5.8524.6831.82
97苏州规划2024-07-02 二30.2531.8830.2630.9930.15-5.08%20.49%4274713038万6.3126.6334.33
98苏州规划2024-07-01 一31.9930.0031.8834.6031.326.27%30.40%6341120651万6.6528.0536.16
99苏州规划2024-06-28 五30.4031.1530.0031.3130.00-3.69%16.69%3482610656万6.2626.434.03
100苏州规划2024-06-27 四30.9531.0031.1532.4930.610.48%20.63%4303513644万6.527.4135.34
101苏州规划2024-06-26 三31.0031.3631.0031.3929.94-1.15%14.73%307329405万6.4727.2835.17
102苏州规划2024-06-25 二31.2032.1831.3632.1030.26-2.55%19.46%4059112683万6.5427.635.57
103苏州规划2024-06-24 一31.0831.3232.1832.5830.012.75%28.85%6017618880万6.7128.3236.51
104苏州规划2024-06-21 五28.8229.1331.3231.5228.507.52%26.90%5612617219万6.5327.5635.53
105苏州规划2024-06-20 四30.0830.4529.1330.5029.01-4.33%16.48%3438610149万6.0825.6333.05
106苏州规划2024-06-19 三28.1228.1130.4531.9828.028.32%27.02%5637116979万6.3526.834.54
107苏州规划2024-06-18 二27.7927.8828.1128.4627.720.82%6.71%139883927万5.8624.7431.89
108苏州规划2024-06-17 一28.3628.3327.8828.4927.72-1.59%6.81%142103976万5.8224.5331.63
109苏州规划2024-06-14 五27.7427.7528.3328.3327.322.09%7.61%158794434万5.9124.9332.14
110苏州规划2024-06-13 四28.2327.8627.7528.2327.27-0.39%6.16%128473562万5.7924.4231.48
111苏州规划2024-06-12 三28.4028.0027.8628.4027.80-0.50%6.63%138223878万5.8124.5231.6
112苏州规划2024-06-11 二27.6027.7428.4028.5526.582.38%6.13%127853546万5.9224.9932.22
113苏州规划2024-06-07 五27.7227.6027.7428.6727.680.51%7.34%153214307万5.7924.4131.47
114苏州规划2024-06-06 四30.8030.8127.6030.8027.39-10.42%15.27%318509185万5.7624.2931.31
115苏州规划2024-06-05 三31.6932.4030.8131.8030.53-4.91%14.45%301559417万6.4327.1134.95
116苏州规划2024-06-04 二30.3730.1832.4032.4129.867.36%21.21%4424813958万6.7628.5136.75
117苏州规划2024-06-03 一30.3129.9530.1831.1929.950.77%9.60%200306114万6.326.5634.24
118苏州规划2024-05-31 五29.9529.8029.9530.3029.730.50%7.64%159354777万6.2526.3633.98
119苏州规划2024-05-30 四31.3931.4529.8031.3929.79-5.25%12.45%259817870万6.2226.2233.81
120苏州规划2024-05-29 三31.2331.2131.4531.9430.510.77%10.36%216036755万6.5627.6835.68
121苏州规划2024-05-28 二32.3532.4931.2133.2831.05-3.94%14.14%294919440万6.5127.4635.4
122苏州规划2024-05-27 一31.4031.5732.4932.5030.572.91%15.07%314399998万6.7828.5936.86
123苏州规划2024-05-24 五32.8033.5031.5732.9331.03-5.76%17.23%3595211471万6.5927.7835.81
124苏州规划2024-05-23 四35.0035.9833.5035.0032.50-6.89%25.44%5306418055万6.9929.4838
125苏州规划2024-05-22 三33.6033.7535.9837.0033.496.61%33.89%7070625105万7.5131.6640.82
126苏州规划2024-05-21 二34.8934.9233.7535.5933.06-3.35%22.16%4623515672万7.0429.738.29
127苏州规划2024-05-20 一35.6637.0434.9236.3034.61-5.72%30.21%6302322385万7.2830.7339.61
128苏州规划2024-05-17 五33.8135.1037.0437.0433.505.53%45.26%9442733499万7.7332.642.02
129苏州规划2024-05-16 四32.5233.1635.1037.6832.525.85%46.97%9798334643万7.3230.8939.82
130苏州规划2024-05-15 三30.6231.2333.1633.1730.006.18%32.91%6866322111万6.9229.1837.62
131苏州规划2024-05-14 二31.6732.5131.2332.5631.17-3.94%21.84%4555714458万6.5227.4835.43
132苏州规划2024-05-13 一30.1731.5732.5133.8028.862.98%30.20%6300619550万6.7828.6136.88
133苏州规划2024-05-10 五30.3029.2831.5732.5030.207.82%36.42%7597323798万6.5927.7835.81
134苏州规划2024-05-09 四28.6228.7829.2829.5828.391.74%9.92%206896030万6.1125.7733.22
135苏州规划2024-05-08 三29.8130.2028.7830.1728.76-4.70%13.09%273017973万625.3332.65
136苏州规划2024-05-07 二29.7029.7530.2030.7129.201.51%18.55%3870711648万6.326.5834.26
137苏州规划2024-05-06 一28.8228.3829.7531.2028.824.83%17.79%3711711104万6.2126.1833.75
138苏州规划2024-04-30 二29.9230.1528.3829.9928.30-5.87%18.59%3877811204万5.9224.9732.19
139苏州规划2024-04-29 一29.2329.5430.1530.2228.802.06%20.75%4328612918万6.2926.5334.2
140苏州规划2024-04-26 五30.7130.8229.5431.1629.31-4.15%27.85%5809717516万6.162633.51
141苏州规划2024-04-25 四31.0031.9930.8231.9930.30-3.66%30.09%6277719459万6.4327.1234.96
142苏州规划2024-04-24 三27.8829.2331.9934.1127.669.44%41.17%8588926479万6.6728.1536.29
143苏州规划2024-04-23 二28.4828.6329.2330.8828.482.10%32.62%6805820155万6.125.7232.78
144苏州规划2024-04-22 一29.2130.6028.6329.7627.87-6.44%27.53%5742716556万5.9725.1932.11
145苏州规划2024-04-19 五25.8326.9630.6031.9925.8313.50%41.16%8587624408万6.3826.9334.32
146苏州规划2024-04-18 四26.2625.6126.9629.5725.115.27%33.86%7064419067万5.6223.7230.24
147苏州规划2024-04-17 三22.0021.3425.6125.6122.0020.01%16.97%353948400万5.3422.5428.72
148苏州规划2024-04-16 二22.9922.7421.3423.0320.35-6.16%11.33%236325091万4.4518.7823.93

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总