03:10:05
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301503开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1智迪科技2024-11-22 五33.9833.9532.5734.2832.32-4.06%3.74%121484074万10.5826.0630.38
2智迪科技2024-11-21 四33.7833.9933.9534.2033.50-0.12%3.42%110923765万11.0327.1631.67
3智迪科技2024-11-20 三33.6633.6533.9934.1833.221.01%4.19%136194602万11.0427.1931.7
4智迪科技2024-11-19 二32.2632.0733.6533.6532.104.93%4.00%130034266万10.9326.9231.39
5智迪科技2024-11-18 一33.9433.7232.0733.9431.81-4.89%4.83%157025094万10.4225.6629.91
6智迪科技2024-11-15 五33.8033.9433.7234.9933.67-0.65%4.60%149325142万10.9526.9831.45
7智迪科技2024-11-14 四34.9834.8533.9435.1933.88-2.61%3.97%128984444万11.0227.1531.66
8智迪科技2024-11-13 三34.7634.9034.8535.2634.03-0.14%5.46%177196147万11.3227.8832.51
9智迪科技2024-11-12 二36.3935.9834.9036.4534.48-3.00%8.95%2906210244万11.3427.9232.55
10智迪科技2024-11-11 一34.9534.7735.9835.9934.223.48%11.64%3781713331万11.6928.7833.56
11智迪科技2024-11-08 五33.5833.4734.7735.3433.583.88%11.02%3578912387万11.2927.8232.43
12智迪科技2024-11-07 四33.2233.2333.4733.4932.870.72%4.34%141084687万10.8726.7831.22
13智迪科技2024-11-06 三33.2933.2933.2333.7632.71-0.18%4.72%153155101万10.7926.5831
14智迪科技2024-11-05 二32.4532.3833.2933.4832.112.81%4.80%155795130万10.8126.6331.05
15智迪科技2024-11-04 一31.2731.1932.3832.4731.093.82%3.56%115773709万10.5225.930.2
16智迪科技2024-11-01 五33.3333.3331.1933.3331.09-6.42%5.76%186995967万10.1324.9529.09
17智迪科技2024-10-31 四32.8833.1433.3333.7232.720.57%4.39%142564749万10.8326.6631.09
18智迪科技2024-10-30 三33.3333.5033.1434.0832.40-1.07%5.78%187616245万10.7626.5130.91
19智迪科技2024-10-29 二34.2333.6033.5034.4933.44-0.30%7.77%252318556万10.8826.831.25
20智迪科技2024-10-28 一33.5333.5933.6033.9433.030.03%5.77%187486260万10.9126.8835.5
21智迪科技2024-10-25 五33.8833.6033.5934.0033.47-0.03%3.71%120494057万10.9126.8735.49
22智迪科技2024-10-24 四33.2833.7433.6033.8632.95-0.41%3.01%97763279万10.9126.8835.5
23智迪科技2024-10-23 三34.1234.1233.7434.3633.40-1.11%5.36%174055899万10.9626.9935.65
24智迪科技2024-10-22 二34.6034.3634.1234.8833.56-0.70%6.87%223177642万11.0827.336.05
25智迪科技2024-10-21 一32.9132.9134.3634.7632.894.41%9.04%293669971万11.1627.4936.31
26智迪科技2024-10-18 五31.8731.9532.9133.3531.723.00%6.62%215127042万10.6926.3334.77
27智迪科技2024-10-17 四31.8031.6731.9532.6331.800.88%4.55%147754771万10.3825.5633.76
28智迪科技2024-10-16 三31.0231.6031.6731.9931.020.22%3.60%116883693万10.2925.3433.46
29智迪科技2024-10-15 二32.0031.8331.6032.9731.43-0.72%5.90%191576206万10.2625.2833.39
30智迪科技2024-10-14 一30.4530.2731.8331.8629.995.15%5.11%165825138万10.3425.4633.63
31智迪科技2024-10-11 五31.5531.7830.2732.0029.97-4.75%6.08%197346071万9.8324.2231.98
32智迪科技2024-10-10 四32.1831.5031.7832.9531.330.89%5.76%187156013万10.3225.4233.58
33智迪科技2024-10-09 三34.7036.1831.5035.2031.50-12.94%11.00%3571611915万10.2325.233.28
34智迪科技2024-10-08 二38.7032.6636.1838.7033.2910.78%17.02%5529419651万11.7528.9438.23
35智迪科技2024-09-30 一29.6628.8532.6633.2929.2713.21%15.28%4963315458万10.6126.1334.51
36智迪科技2024-09-27 五27.8027.5428.8529.2627.654.76%6.99%227116468万9.3723.0830.48
37智迪科技2024-09-26 四26.9127.0527.5427.5426.561.81%3.34%108392956万8.9422.0329.1
38智迪科技2024-09-25 三27.2527.0527.0527.6526.900.00%4.29%139303808万8.7921.6428.58
39智迪科技2024-09-24 二26.1526.1527.0527.2525.803.44%3.87%125543345万8.7921.6428.58
40智迪科技2024-09-23 一25.9026.0226.1526.4325.560.50%1.52%49391291万8.4920.9227.63
41智迪科技2024-09-20 五26.0025.9626.0226.1625.790.23%1.49%48511259万8.4520.8227.49
42智迪科技2024-09-19 四25.5625.3325.9626.1725.502.49%2.14%69391796万8.4320.7727.43
43智迪科技2024-09-18 三25.8925.8025.3326.3024.87-1.82%1.91%61991566万8.2320.2626.76
44智迪科技2024-09-13 五26.4126.2825.8026.4325.80-1.83%2.07%67311752万8.3820.6427.26
45智迪科技2024-09-12 四26.8026.8026.2827.0826.20-1.94%1.74%56371501万8.5421.0227.77
46智迪科技2024-09-11 三27.0827.0826.8027.1826.72-1.03%1.44%46681258万8.721.4428.32
47智迪科技2024-09-10 二26.7126.5127.0827.1826.242.15%1.86%60361616万8.821.6628.61
48智迪科技2024-09-09 一26.3126.5226.5126.6925.90-0.04%1.80%58451539万8.6121.2128.01
49智迪科技2024-09-06 五27.3127.6626.5227.6126.50-4.12%3.23%105002820万8.6121.2228.02
50智迪科技2024-09-05 四27.6927.3627.6627.8027.261.10%2.19%71201961万8.9822.1329.23
51智迪科技2024-09-04 三27.7127.8827.3627.7326.92-1.87%2.95%95782611万8.8921.8928.91
52智迪科技2024-09-03 二27.7727.7827.8828.1527.360.36%3.34%108423016万9.0622.329.46
53智迪科技2024-09-02 一28.3628.6127.7828.8627.78-2.90%4.28%138973937万9.0222.2229.35
54智迪科技2024-08-30 五27.3227.4928.6129.2227.324.07%6.83%221956340万9.2922.8930.23
55智迪科技2024-08-29 四27.0027.0327.4927.6526.771.70%3.43%111313045万8.9321.9929.05
56智迪科技2024-08-28 三26.0926.6827.0327.2026.091.31%3.15%102172736万8.7821.6228.12
57智迪科技2024-08-27 二27.3027.5726.6827.5726.55-3.23%4.26%138523727万8.6721.3427.76
58智迪科技2024-08-26 一27.5927.1827.5727.9026.961.43%4.54%147324060万8.9522.0628.68
59智迪科技2024-08-23 五28.0028.7627.1828.2426.60-5.49%8.14%264277264万8.8321.7428.28
60智迪科技2024-08-22 四28.4028.9828.7629.7828.40-0.76%10.45%339459882万9.3423.0129.92
61智迪科技2024-08-21 三27.9428.3028.9829.3027.542.40%10.02%325369361万9.4123.1830.15
62智迪科技2024-08-20 二27.0227.0328.3029.4926.824.70%9.06%294358230万9.1922.6429.44
63智迪科技2024-08-19 一27.5427.8227.0328.0426.90-2.84%3.61%117273202万8.7821.6228.12
64智迪科技2024-08-16 五27.2727.3927.8228.0927.101.57%4.54%147314097万9.0422.2628.95
65智迪科技2024-08-15 四27.0027.2327.3927.9926.720.59%3.98%129133541万8.921.9128.5
66智迪科技2024-08-14 三27.3027.4727.2327.7127.07-0.87%3.87%125743431万8.8421.7828.33
67智迪科技2024-08-13 二27.0027.1527.4727.4726.781.18%1.84%59851624万8.9221.9828.58
68智迪科技2024-08-12 一26.8627.0227.1527.3126.500.48%2.10%68301843万8.8221.7228.25
69智迪科技2024-08-09 五27.2026.9327.0227.4026.930.33%1.66%54041466万8.7821.6228.11
70智迪科技2024-08-08 四27.5027.4126.9327.5026.62-1.75%2.64%85612311万8.7521.5428.02
71智迪科技2024-08-07 三27.0227.0227.4127.6526.901.44%2.74%89152445万8.921.9328.52
72智迪科技2024-08-06 二27.0926.5527.0227.3126.471.77%3.72%120873240万8.7821.6228.11
73智迪科技2024-08-05 一28.5028.6426.5528.7226.21-7.30%6.11%198325432万8.6221.2427.62
74智迪科技2024-08-02 五29.0129.4328.6429.3028.54-2.68%3.36%109253158万9.322.9129.8
75智迪科技2024-08-01 四29.5029.6629.4329.7129.14-0.78%4.39%142554194万9.5623.5430.62
76智迪科技2024-07-31 三28.7028.9229.6629.7028.602.56%6.33%205466031万9.6323.7330.86
77智迪科技2024-07-30 二28.7928.7928.9228.9928.360.45%4.16%135033887万9.3923.1430.09
78智迪科技2024-07-29 一28.6028.2028.7929.3927.762.09%5.73%186065308万9.3523.0329.95
79智迪科技2024-07-26 五27.8827.6228.2028.9927.882.10%5.55%180185126万9.1622.5629.34
80智迪科技2024-07-25 四28.2828.3527.6228.3027.36-2.57%4.76%154504297万8.9722.128.74
81智迪科技2024-07-24 三28.1528.3728.3528.6627.66-0.07%3.84%124733503万9.2122.6829.5
82智迪科技2024-07-23 二29.6629.6528.3729.7828.33-4.32%5.20%168934887万9.2122.729.52
83智迪科技2024-07-22 一29.0029.1029.6529.9028.811.89%5.12%166324910万9.6323.7230.85
84智迪科技2024-07-19 五28.1728.6329.1029.3428.051.64%5.14%166914851万9.4523.2830.28
85智迪科技2024-07-18 四29.1229.8928.6329.1927.80-4.22%8.66%281167988万9.322.929.79
86智迪科技2024-07-17 三29.3929.1529.8929.9828.312.54%10.26%333229754万9.7123.9131.1
87智迪科技2024-07-16 二29.4930.0529.1530.2729.03-3.00%13.72%274418072万5.8323.3230.33
88智迪科技2024-07-15 一29.9730.4130.0530.3529.36-1.18%10.19%203816079万6.0124.0431.27
89智迪科技2024-07-12 五31.5031.7730.4131.5430.16-4.28%18.54%3707511405万6.0824.3331.64
90智迪科技2024-07-11 四32.3032.0331.7732.5931.50-0.81%17.35%3470911078万6.3525.4233.05
91智迪科技2024-07-10 三31.6631.8132.0332.3531.100.69%18.59%3717511834万6.4125.6233.33
92智迪科技2024-07-09 二29.8730.7831.8132.0029.183.35%19.83%3965312349万6.3625.4533.1
93智迪科技2024-07-08 一31.3031.6530.7832.1028.88-2.75%17.59%3518810924万6.1624.6232.02
94智迪科技2024-07-05 五32.1732.6331.6532.3030.03-3.00%17.69%3537511185万6.3325.3232.93
95智迪科技2024-07-04 四32.0732.0832.6332.7031.311.71%23.38%4675215004万6.5326.133.95
96智迪科技2024-07-03 三32.8033.6232.0833.2832.00-4.58%21.52%4303713946万6.4225.6633.38
97智迪科技2024-07-02 二33.1033.6533.6233.8532.29-0.09%34.24%6848922621万6.7226.934.98
98智迪科技2024-07-01 一31.7133.2233.6534.8031.301.29%43.65%8730728674万6.7326.9235.01
99智迪科技2024-06-28 五34.2934.3633.2236.3332.23-3.32%57.49%11497339037万6.6426.5834.56
100智迪科技2024-06-27 四28.7828.6334.3634.3628.6220.01%34.90%6979923373万6.8727.4935.75
101智迪科技2024-06-26 三27.3827.4728.6328.6727.104.22%6.79%135883814万5.7322.929.79
102智迪科技2024-06-25 二27.7327.5327.4728.0427.14-0.22%5.42%108492993万5.4921.9828.58
103智迪科技2024-06-24 一28.9029.0527.5328.9627.31-5.23%6.88%137553859万5.5122.0228.64
104智迪科技2024-06-21 五29.2029.4529.0529.4228.40-1.36%5.73%114583319万5.8123.2430.22
105智迪科技2024-06-20 四30.2330.4529.4530.5529.30-3.28%10.23%204566108万5.8923.5630.64
106智迪科技2024-06-19 三30.7430.8830.4530.9730.36-1.39%10.60%211956481万6.0924.3631.68
107智迪科技2024-06-18 二30.5030.4730.8830.8830.201.35%13.86%277288475万6.1824.732.13
108智迪科技2024-06-17 一30.0030.1530.4730.6029.601.06%12.00%239967245万6.0924.3831.7
109智迪科技2024-06-14 五29.9230.2030.1530.4029.63-0.17%9.01%180165410万6.0324.1231.37
110智迪科技2024-06-13 四29.7929.9230.2030.5829.660.94%12.95%259027829万6.0424.1631.42
111智迪科技2024-06-12 三28.3128.3229.9230.2428.315.65%16.54%330739829万5.9823.9431.13
112智迪科技2024-06-11 二27.1427.5428.3228.4026.302.83%9.01%180114969万5.6622.6629.47
113智迪科技2024-06-07 五27.4527.0027.5428.2827.232.00%9.05%180945016万5.5122.0328.65
114智迪科技2024-06-06 四28.5428.4227.0028.9326.98-5.00%12.27%245496783万5.421.628.09
115智迪科技2024-06-05 三29.2929.8828.4229.5028.37-4.89%14.79%295868534万5.6822.7429.57
116智迪科技2024-06-04 二31.1531.7329.8831.2429.24-5.83%18.97%3793711337万5.9823.931.09
117智迪科技2024-06-03 一32.3033.2032.2932.7930.94-2.74%28.11%5621117867万6.4625.8333.6
118智迪科技2024-05-31 五29.8529.5333.2034.4429.8312.43%37.90%7580925029万6.6426.5634.54
119智迪科技2024-05-30 四29.3129.7029.5330.4328.76-0.57%10.86%217136432万5.9123.6230.72
120智迪科技2024-05-29 三28.9028.8029.7030.1528.803.13%11.32%226436705万5.9423.7630.9
121智迪科技2024-05-28 二29.4629.6128.8029.4628.69-2.74%8.36%167194838万5.7623.0429.96
122智迪科技2024-05-27 一29.2229.3329.6129.6428.600.95%9.17%183325342万5.9223.6930.81
123智迪科技2024-05-24 五30.1430.4629.3330.9929.33-3.71%15.02%300368990万5.8723.4630.52
124智迪科技2024-05-23 四30.6231.0230.4632.1130.46-1.81%19.67%3933112310万6.0924.3731.69
125智迪科技2024-05-22 三30.1931.2631.0231.5630.19-0.77%22.02%4403213590万6.224.8232.27
126智迪科技2024-05-21 二31.6130.0731.2634.5031.233.96%28.22%5643118330万6.2525.0132.52
127智迪科技2024-05-20 一29.3029.5230.0730.1629.021.86%9.77%195395778万6.0124.0631.29
128智迪科技2024-05-17 五29.8030.3429.5229.8029.17-2.70%12.02%240387070万5.923.6230.71
129智迪科技2024-05-16 四28.2028.2730.3430.6528.207.32%15.90%317989490万6.0724.2731.57
130智迪科技2024-05-15 三28.6228.6228.2728.8527.87-1.22%3.28%65521863万5.6522.6229.41
131智迪科技2024-05-14 二28.4028.0328.6228.8728.152.10%4.15%83052375万5.7222.929.78
132智迪科技2024-05-13 一28.8528.9228.0328.8527.80-3.08%4.48%89682520万5.6122.4229.16
133智迪科技2024-05-10 五29.6329.4728.9229.6328.73-1.87%4.90%97922836万5.7823.1430.09
134智迪科技2024-05-09 四28.6628.9429.4729.4728.661.83%6.45%128913771万5.8923.5830.66
135智迪科技2024-05-08 三29.0229.2428.9429.4428.82-1.03%5.02%100372915万5.7923.1530.11
136智迪科技2024-05-07 二29.5329.8229.2429.8628.95-1.95%9.39%187825505万5.8523.3930.42
137智迪科技2024-05-06 一30.0029.6929.8230.2029.360.44%12.37%247477346万5.9623.8631.03
138智迪科技2024-04-30 二28.0028.0029.6929.8727.686.04%16.75%335089758万5.9423.7530.89
139智迪科技2024-04-29 一27.5626.0128.0028.5627.117.65%12.59%251706987万5.622.429.13
140智迪科技2024-04-26 五25.6725.9326.0126.2825.500.31%6.11%122233179万5.220.8130.66
141智迪科技2024-04-25 四25.5625.5625.9326.2525.301.45%6.51%130203378万5.1920.7430.56
142智迪科技2024-04-24 三24.7524.7425.5625.6324.753.31%5.62%112422852万5.1120.4530.13
143智迪科技2024-04-23 二24.2024.0124.7424.9024.153.04%5.46%109102679万4.9519.7929.16
144智迪科技2024-04-22 一24.2024.2224.0124.2022.95-0.87%5.01%100232366万4.819.2128.3
145智迪科技2024-04-19 五24.7824.7224.2224.8423.84-2.02%5.00%99982429万4.8419.3828.55
146智迪科技2024-04-18 四24.6624.6624.7225.1624.010.24%6.54%130873218万4.9419.7829.14
147智迪科技2024-04-17 三22.6822.1324.6624.6622.6611.43%7.75%154903724万4.9319.7329.07
148智迪科技2024-04-16 二24.9525.2422.1325.4522.10-12.32%8.48%169553885万4.4317.726.09

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总