08:59:55
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301498开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1乖宝宠物2024-10-31 四63.7364.0063.3363.8561.50-1.05%1.01%1801811313万113.37253.3543.31
2乖宝宠物2024-10-30 三63.8864.1664.0064.4161.69-0.25%1.22%2176713711万114.57256.0343.77
3乖宝宠物2024-10-29 二66.0066.1864.1667.0063.39-3.05%1.16%2069913474万114.86256.6743.88
4乖宝宠物2024-10-28 一64.7064.7366.1866.9963.502.24%1.44%2571016894万118.48264.7545.26
5乖宝宠物2024-10-25 五65.0064.4564.7366.9563.810.43%1.62%2900418979万115.88258.9544.27
6乖宝宠物2024-10-24 四65.8966.2964.4566.5061.00-2.78%2.29%4106126278万115.38257.8344.08
7乖宝宠物2024-10-23 三65.5365.2666.2966.5063.531.58%1.13%2027813267万118.67265.1945.34
8乖宝宠物2024-10-22 二61.0060.3065.2665.6660.758.23%2.05%3677523316万116.83261.0749.11
9乖宝宠物2024-10-21 一60.2859.9760.3061.4059.120.55%1.27%2275613718万107.95241.2345.38
10乖宝宠物2024-10-18 五57.2056.7659.9761.4256.435.66%1.34%2390814081万107.36239.9145.13
11乖宝宠物2024-10-17 四58.5058.0456.7658.9256.60-2.21%0.85%152058771万101.61227.0742.72
12乖宝宠物2024-10-16 三58.2458.6258.0459.2957.02-0.99%0.70%125147284万103.9232.1943.68
13乖宝宠物2024-10-15 二58.5558.6058.6260.8056.480.03%1.24%2214813010万104.94234.5144.12
14乖宝宠物2024-10-14 一59.1758.9958.6060.5357.50-0.66%1.15%2059812078万104.91234.4344.1
15乖宝宠物2024-10-11 五58.1960.4158.9960.2057.50-2.35%1.96%3503620591万105.61235.9944.39
16乖宝宠物2024-10-10 四60.3060.0060.4163.3860.130.68%1.52%2713916751万108.15241.6745.46
17乖宝宠物2024-10-09 三63.9466.6960.0064.2058.17-10.03%2.93%5240932008万107.41240.0345.15
18乖宝宠物2024-10-08 二72.8861.3866.6972.8863.818.65%3.59%6421042549万119.39266.7950.19
19乖宝宠物2024-09-30 一54.3553.3261.3861.6153.4015.12%2.72%4872628172万109.88245.5546.19
20乖宝宠物2024-09-27 五53.1352.2453.3255.2551.882.07%1.65%2961915684万95.45213.340.13
21乖宝宠物2024-09-26 四50.0250.3952.2452.2949.813.67%1.03%185049440万93.52208.9839.31
22乖宝宠物2024-09-25 三51.7751.5550.3952.2450.32-2.25%1.13%2022810349万90.21201.5837.92
23乖宝宠物2024-09-24 二49.7149.3751.5551.8148.204.42%1.11%1992010012万92.29206.2238.8
24乖宝宠物2024-09-23 一50.3750.4149.3750.7149.08-2.06%0.74%132926616万88.38197.537.15
25乖宝宠物2024-09-20 五50.9050.8550.4151.1249.90-0.87%0.66%117445921万90.24201.6637.94
26乖宝宠物2024-09-19 四52.0051.8050.8552.3150.50-1.83%0.85%152177783万91.03203.4238.27
27乖宝宠物2024-09-18 三50.6850.4751.8052.5050.202.64%1.10%1976710227万92.73207.2238.98
28乖宝宠物2024-09-13 五51.2250.9050.4751.6050.21-0.84%0.68%121426178万90.35201.937.98
29乖宝宠物2024-09-12 四49.8849.8850.9051.7749.502.04%1.16%2079210623万91.12203.6238.31
30乖宝宠物2024-09-11 三48.5848.6749.8850.2748.292.49%0.97%173868636万89.3199.5437.54
31乖宝宠物2024-09-10 二48.3148.1848.6748.8847.811.02%0.47%84214078万87.13194.736.63
32乖宝宠物2024-09-09 一47.1847.7548.1848.7847.170.90%0.60%107945193万86.25192.7436.26
33乖宝宠物2024-09-06 五49.4949.4947.7549.5747.50-3.52%0.61%109715296万85.48191.0235.94
34乖宝宠物2024-09-05 四49.4949.6349.4949.9649.18-0.28%0.42%75903751万88.6197.9837.25
35乖宝宠物2024-09-04 三49.7049.8449.6350.2749.04-0.42%0.53%94644704万88.85198.5437.35
36乖宝宠物2024-09-03 二48.2048.5849.8450.5248.052.59%1.28%2283311325万89.22199.3837.51
37乖宝宠物2024-09-02 一48.4048.6148.5849.5948.01-0.06%1.08%194119499万86.97194.3436.56
38乖宝宠物2024-08-30 五49.4249.4648.6149.6048.43-1.72%1.39%2488612160万87.02194.4636.58
39乖宝宠物2024-08-29 四49.4049.4049.4650.1548.750.12%1.01%180918929万88.54197.8637.22
40乖宝宠物2024-08-28 三46.8346.3549.4049.7546.006.58%1.56%2791313449万88.44197.6237.18
41乖宝宠物2024-08-27 二44.6548.0046.3547.0942.37-3.44%1.70%3039713895万82.98185.4234.88
42乖宝宠物2024-08-26 一46.7846.8648.0048.0046.112.43%0.99%177448368万85.93192.0239.02
43乖宝宠物2024-08-23 五47.0947.0946.8647.5546.30-0.49%0.78%139246507万83.89187.4638.09
44乖宝宠物2024-08-22 四47.3347.6047.0947.6746.70-1.07%0.90%161687614万84.3188.3838.28
45乖宝宠物2024-08-21 三44.3644.3047.6048.0544.317.45%1.94%3469316223万85.21190.4238.69
46乖宝宠物2024-08-20 二44.6044.8744.3045.3044.11-1.27%0.81%144706468万79.31177.2236.01
47乖宝宠物2024-08-19 一43.9043.9044.8745.0942.922.21%1.08%194118588万80.33179.536.47
48乖宝宠物2024-08-16 五42.4042.4043.9045.2542.003.54%1.62%2900512749万78.59175.6235.68
49乖宝宠物2024-08-15 四42.0242.0142.4043.1041.520.93%2.04%81493461万16.96169.6234.47
50乖宝宠物2024-08-14 三42.8742.7742.0142.9341.93-1.78%1.16%46361955万16.81168.0634.15
51乖宝宠物2024-08-13 二42.5242.8642.7743.0442.44-0.21%0.92%36851572万17.11171.134.77
52乖宝宠物2024-08-12 一43.2143.0842.8643.5742.42-0.51%1.67%66732870万17.15171.4634.84
53乖宝宠物2024-08-09 五43.9443.5943.0843.9442.82-1.17%1.66%66252866万17.23172.3435.02
54乖宝宠物2024-08-08 四43.0043.0443.5944.1142.011.28%2.93%117045069万17.44174.3835.43
55乖宝宠物2024-08-07 三43.2043.1543.0443.4341.78-0.25%3.89%155616641万17.22172.1834.99
56乖宝宠物2024-08-06 二42.8842.3043.1543.2942.302.01%2.52%100724317万17.26172.6235.07
57乖宝宠物2024-08-05 一43.1143.5242.3044.6042.26-2.80%2.77%110684773万16.92169.2234.38
58乖宝宠物2024-08-02 五44.0744.3043.5244.5843.36-1.76%2.14%85463760万17.41174.135.38
59乖宝宠物2024-08-01 四44.1544.3044.3045.2843.660.00%3.72%148636593万17.72177.2236.01
60乖宝宠物2024-07-31 三43.3343.1544.3044.5742.522.67%4.21%168397369万17.72177.2236.01
61乖宝宠物2024-07-30 二43.2043.1543.1544.2842.030.00%2.60%103884480万17.26172.6235.07
62乖宝宠物2024-07-29 一44.0044.0043.1544.0443.00-1.93%1.79%71773108万17.26172.6235.07
63乖宝宠物2024-07-26 五45.5044.9644.0045.5043.92-2.14%2.26%90404007万17.6176.0235.77
64乖宝宠物2024-07-25 四43.8544.6044.9645.4843.290.81%2.31%92244119万17.99179.8636.55
65乖宝宠物2024-07-24 三45.8645.8644.6045.9844.18-2.75%2.81%112585068万17.84178.4236.25
66乖宝宠物2024-07-23 二47.6647.7845.8647.8745.86-4.02%2.67%106914962万18.35183.4637.28
67乖宝宠物2024-07-22 一47.6747.7847.7847.9746.460.00%3.48%139146561万19.11191.1438.84
68乖宝宠物2024-07-19 五48.1048.1047.7848.3247.48-0.67%1.85%73943539万19.11191.1438.84
69乖宝宠物2024-07-18 四47.8047.8548.1048.2047.310.52%2.15%85854103万19.24192.4239.1
70乖宝宠物2024-07-17 三48.9248.6047.8549.2847.53-1.54%2.90%116215576万19.14191.4238.9
71乖宝宠物2024-07-16 二49.6650.0348.6050.2048.20-2.86%4.30%172098448万19.44194.4239.5
72乖宝宠物2024-07-15 一50.9151.2850.0351.3849.62-2.44%1.97%78763980万20.01200.1440.67
73乖宝宠物2024-07-12 五51.8952.0851.2853.1050.59-1.54%3.72%148957679万20.51205.1441.68
74乖宝宠物2024-07-11 四51.4950.9952.0852.5950.892.14%2.69%107775603万20.83208.3442.33
75乖宝宠物2024-07-10 三51.0951.3851.1652.4650.85-0.43%2.48%99355121万20.47204.6641.59
76乖宝宠物2024-07-09 二50.6150.4851.3851.7349.671.78%3.12%124716341万20.55205.5441.76
77乖宝宠物2024-07-08 一52.8152.8050.4852.8148.51-4.39%5.76%2304011615万20.19201.9441.03
78乖宝宠物2024-07-05 五51.7051.7052.8052.8850.452.13%2.55%102065278万21.12211.2242.92
79乖宝宠物2024-07-04 四52.1152.0051.7052.9951.12-0.58%2.45%97985081万20.68206.8242.02
80乖宝宠物2024-07-03 三50.4050.7452.0052.1350.382.48%3.54%141787291万20.8208.0242.27
81乖宝宠物2024-07-02 二52.8952.8950.7452.8950.57-4.07%4.56%182599362万20.3202.9841.24
82乖宝宠物2024-07-01 一53.8553.8052.8954.3351.15-1.69%3.26%130406842万21.16211.5842.99
83乖宝宠物2024-06-28 五53.0953.2453.8054.6452.341.05%3.08%123086605万21.52215.2243.73
84乖宝宠物2024-06-27 四55.0054.9053.2455.1352.48-3.02%4.82%1926410316万21.3212.9843.28
85乖宝宠物2024-06-26 三53.3053.0054.9054.9052.563.58%2.92%116786291万21.96219.6244.63
86乖宝宠物2024-06-25 二54.5054.5053.0055.7252.71-2.75%4.32%172949277万21.2212.0243.08
87乖宝宠物2024-06-24 一55.7055.7054.5056.2053.99-2.15%4.34%173549545万21.8218.0244.3
88乖宝宠物2024-06-21 五52.4052.6055.7056.5052.045.89%6.01%2402813148万22.28222.8245.28
89乖宝宠物2024-06-20 四52.7852.5752.6053.2851.810.06%3.51%140567368万21.04210.4242.76
90乖宝宠物2024-06-19 三52.1052.5652.5752.7351.600.02%2.34%93684884万21.03210.342.73
91乖宝宠物2024-06-18 二52.8052.7352.5653.3952.02-0.32%2.87%114666041万21.03210.2642.72
92乖宝宠物2024-06-17 一54.0054.0952.7354.5852.00-2.51%4.81%1925110187万21.09210.9442.86
93乖宝宠物2024-06-14 五54.0154.0954.0955.1553.330.00%4.00%160108664万21.64216.3843.97
94乖宝宠物2024-06-13 四54.6554.7154.0956.0053.73-1.13%3.44%137497537万21.64216.3843.97
95乖宝宠物2024-06-12 三53.1053.1854.7155.3652.502.88%4.75%1901810319万21.89218.8644.47
96乖宝宠物2024-06-11 二52.5852.5753.1853.3551.621.16%2.09%83724400万21.27212.7443.23
97乖宝宠物2024-06-07 五52.2051.6052.5752.9950.911.88%3.51%140307282万21.03210.342.73
98乖宝宠物2024-06-06 四53.0052.8451.6053.1751.10-2.35%4.10%163828501万20.64206.4241.94
99乖宝宠物2024-06-05 三54.0354.5852.8454.5852.60-3.19%2.82%112836023万21.14211.3842.95
100乖宝宠物2024-06-04 二54.0654.1654.5854.6853.230.78%2.65%106025714万21.83218.3444.37
101乖宝宠物2024-06-03 一54.1554.1054.1655.3053.660.11%2.84%113496186万21.67216.6644.02
102乖宝宠物2024-05-31 五54.0454.1854.1055.2053.80-0.15%1.63%65173536万21.64216.4243.98
103乖宝宠物2024-05-30 四54.2954.3854.1854.6554.02-0.37%1.51%60443278万21.67216.7444.04
104乖宝宠物2024-05-29 三54.5054.8554.3854.9953.64-0.86%2.10%84054556万21.75217.5444.2
105乖宝宠物2024-05-28 二54.8855.3254.8556.3954.40-0.85%3.59%143457948万21.94219.4244.59
106乖宝宠物2024-05-27 一54.0053.9455.3255.3552.882.56%4.70%1881210238万22.13221.344.97
107乖宝宠物2024-05-24 五54.1854.1953.9455.6053.79-0.46%3.66%146477972万21.58215.7843.85
108乖宝宠物2024-05-23 四54.5054.7154.1955.3753.60-0.95%6.23%2491813529万21.68216.7844.05
109乖宝宠物2024-05-22 三59.4559.3354.7159.9054.50-7.79%11.55%4620925989万21.89218.8644.47
110乖宝宠物2024-05-21 二58.9559.0459.3360.2658.580.49%2.91%116276898万23.73237.3548.23
111乖宝宠物2024-05-20 一59.3259.2959.0461.5859.00-0.42%4.20%1681810092万23.62236.1947.99
112乖宝宠物2024-05-17 五59.0459.0659.2959.9458.080.39%3.24%129717646万23.72237.1948.19
113乖宝宠物2024-05-16 四60.0059.4559.0660.7957.81-0.66%4.51%1805810681万23.63236.2748.01
114乖宝宠物2024-05-15 三59.9460.3059.4560.9558.61-1.41%3.19%127537587万23.78237.8348.32
115乖宝宠物2024-05-14 二57.5457.3460.3060.8757.005.16%5.65%2261113465万24.12241.2349.02
116乖宝宠物2024-05-13 一56.6157.0257.3458.2055.560.56%4.63%1852310517万22.94229.3946.61
117乖宝宠物2024-05-10 五58.4458.4457.0259.2556.56-2.43%4.38%1754010181万22.81228.1146.35
118乖宝宠物2024-05-09 四55.9456.2858.4458.7255.703.84%4.03%161049303万23.38233.7947.5
119乖宝宠物2024-05-08 三56.9257.0256.2857.9055.68-1.30%3.84%153448670万22.51225.1545.75
120乖宝宠物2024-05-07 二55.0955.3657.0257.5754.913.00%5.46%2183312383万22.81228.1146.35
121乖宝宠物2024-05-06 一53.8253.8055.3655.8352.502.90%6.41%2562814029万22.15221.4645
122乖宝宠物2024-04-30 二53.0053.0253.8055.8952.811.47%6.91%2764115076万21.52215.2243.73
123乖宝宠物2024-04-29 一51.6351.8653.0253.8850.522.24%5.35%2140211248万21.21212.143.1
124乖宝宠物2024-04-26 五51.9952.4251.8652.8551.51-1.07%4.66%186519719万20.75207.4642.15
125乖宝宠物2024-04-25 四53.1953.4852.4253.2351.92-1.98%4.13%165248670万20.97209.742.61
126乖宝宠物2024-04-24 三52.4152.4053.4854.6852.262.06%6.79%2715714607万21.39213.9443.47
127乖宝宠物2024-04-23 二52.5052.8552.4053.5851.86-0.85%4.85%1938810153万20.96209.6242.59
128乖宝宠物2024-04-22 一53.6253.3052.8554.9352.25-0.84%5.30%2119711272万21.14211.4242.96
129乖宝宠物2024-04-19 五52.6152.9153.3054.0051.820.74%5.88%2354112445万21.32213.2243.33
130乖宝宠物2024-04-18 四53.0054.3552.9154.3552.32-2.65%8.73%3494318614万21.17211.6643.01
131乖宝宠物2024-04-17 三51.7752.7154.3555.6451.003.11%10.92%4368623501万21.74217.4244.18
132乖宝宠物2024-04-16 二50.9648.7752.7155.1448.888.08%16.42%6569633964万21.09210.8642.85
133乖宝宠物2024-04-15 一48.0848.0848.7749.7047.421.44%7.01%2806313666万19.51195.153.54
134乖宝宠物2024-04-12 五48.2548.1748.0849.1847.78-0.19%3.91%156467550万19.23192.3452.78
135乖宝宠物2024-04-11 四46.5346.7148.1748.8046.513.13%5.67%2268810863万19.27192.752.88
136乖宝宠物2024-04-10 三48.3648.7146.7148.7146.59-4.11%6.39%2557712082万18.69186.8651.28
137乖宝宠物2024-04-09 二47.8148.6048.7149.6547.290.23%6.41%2563112388万19.49194.8653.47
138乖宝宠物2024-04-08 一46.4346.3048.6050.3046.324.97%10.99%4397521373万19.44194.4253.35
139乖宝宠物2024-04-03 三44.2644.1746.3047.3243.984.82%8.41%3365515538万18.52185.2250.83
140乖宝宠物2024-04-02 二43.9944.1044.1744.3643.320.16%3.31%132265800万17.67176.748.49
141乖宝宠物2024-04-01 一42.1341.8744.1044.4542.125.33%4.40%176047694万17.64176.4248.41
142乖宝宠物2024-03-29 五41.7441.9541.8742.0840.90-0.19%1.89%75663140万16.75167.545.96
143乖宝宠物2024-03-28 四42.2042.7341.9542.7041.20-1.83%3.45%138045767万16.78167.8246.05
144乖宝宠物2024-03-27 三40.5841.2842.7343.3840.533.51%4.95%198188397万17.09170.9446.91
145乖宝宠物2024-03-26 二40.4040.3941.2841.3040.002.20%2.24%89563651万16.51165.1445.32

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总