| 股票名称 | 代码 301488 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 豪恩汽电 | 2024-05-06 一 | 60.90 | 58.99 | 60.40 | 63.36 | 59.70 | 2.39% | 27.19% | 57477 | 35105万 | 12.77 | 55.57 | 47.71 | 2 | 豪恩汽电 | 2024-04-30 二 | 61.00 | 57.36 | 58.99 | 63.90 | 58.31 | 2.84% | 26.83% | 56713 | 34271万 | 12.47 | 54.27 | 46.6 | 3 | 豪恩汽电 | 2024-04-29 一 | 60.86 | 54.33 | 57.36 | 60.86 | 56.92 | 5.58% | 25.78% | 54497 | 31880万 | 12.13 | 52.77 | 45.31 | 4 | 豪恩汽电 | 2024-04-26 五 | 53.50 | 53.46 | 54.33 | 55.59 | 53.50 | 1.63% | 14.94% | 31586 | 17170万 | 11.48 | 49.98 | 42.92 | 5 | 豪恩汽电 | 2024-04-25 四 | 54.42 | 55.84 | 53.46 | 56.44 | 53.35 | -4.26% | 18.06% | 38172 | 20706万 | 11.3 | 49.18 | 42.23 | 6 | 豪恩汽电 | 2024-04-24 三 | 53.33 | 51.82 | 55.84 | 56.70 | 52.27 | 7.76% | 24.74% | 52298 | 28371万 | 11.8 | 51.37 | 44.11 | 7 | 豪恩汽电 | 2024-04-23 二 | 49.46 | 49.01 | 51.82 | 51.82 | 48.55 | 5.73% | 11.85% | 25050 | 12649万 | 10.95 | 47.67 | 45.24 | 8 | 豪恩汽电 | 2024-04-22 一 | 47.22 | 48.03 | 49.01 | 49.48 | 46.34 | 2.04% | 8.22% | 17366 | 8330万 | 10.36 | 45.09 | 42.79 | 9 | 豪恩汽电 | 2024-04-19 五 | 49.13 | 49.91 | 48.03 | 49.99 | 47.80 | -3.77% | 8.85% | 18701 | 9093万 | 10.15 | 44.19 | 41.94 | 10 | 豪恩汽电 | 2024-04-18 四 | 49.47 | 49.07 | 49.91 | 51.30 | 48.50 | 1.71% | 12.36% | 26136 | 13126万 | 10.55 | 45.92 | 43.58 | 11 | 豪恩汽电 | 2024-04-17 三 | 46.05 | 45.06 | 49.07 | 49.34 | 46.05 | 8.90% | 13.13% | 27759 | 13417万 | 10.37 | 45.14 | 42.84 | 12 | 豪恩汽电 | 2024-04-16 二 | 49.62 | 49.85 | 45.06 | 49.88 | 45.06 | -9.61% | 14.39% | 30427 | 14095万 | 9.53 | 41.46 | 39.34 | 13 | 豪恩汽电 | 2024-04-15 一 | 55.17 | 55.19 | 49.85 | 55.17 | 47.55 | -9.68% | 19.84% | 41943 | 21574万 | 10.54 | 45.86 | 43.52 | 14 | 豪恩汽电 | 2024-04-12 五 | 56.76 | 57.42 | 55.19 | 59.29 | 54.92 | -3.88% | 19.83% | 41914 | 24030万 | 11.67 | 50.77 | 48.19 | 15 | 豪恩汽电 | 2024-04-11 四 | 57.09 | 59.75 | 57.42 | 58.76 | 56.51 | -3.90% | 21.38% | 45196 | 26006万 | 12.14 | 52.83 | 50.13 | 16 | 豪恩汽电 | 2024-04-10 三 | 62.22 | 63.78 | 59.75 | 63.04 | 57.45 | -6.32% | 33.39% | 70592 | 41973万 | 12.63 | 54.97 | 52.17 | 17 | 豪恩汽电 | 2024-04-09 二 | 66.00 | 62.46 | 63.78 | 68.58 | 62.47 | 2.11% | 50.20% | 106122 | 70231万 | 13.48 | 58.68 | 55.69 | 18 | 豪恩汽电 | 2024-04-08 一 | 52.05 | 52.05 | 62.46 | 62.46 | 52.01 | 20.00% | 34.71% | 73372 | 45027万 | 13.2 | 57.46 | 54.53 | 19 | 豪恩汽电 | 2024-04-03 三 | 54.52 | 54.66 | 52.05 | 54.52 | 51.60 | -4.77% | 7.61% | 16088 | 8443万 | 11 | 47.89 | 45.45 | 20 | 豪恩汽电 | 2024-04-02 二 | 57.00 | 56.01 | 54.66 | 57.52 | 54.30 | -2.41% | 10.49% | 22170 | 12343万 | 11.55 | 50.29 | 47.72 | 21 | 豪恩汽电 | 2024-04-01 一 | 54.40 | 54.38 | 56.01 | 56.10 | 54.40 | 3.00% | 11.92% | 25197 | 13993万 | 11.84 | 51.53 | 48.9 | 22 | 豪恩汽电 | 2024-03-29 五 | 54.90 | 54.04 | 54.38 | 55.64 | 53.30 | 0.63% | 10.25% | 21657 | 11790万 | 11.5 | 50.03 | 47.48 | 23 | 豪恩汽电 | 2024-03-28 四 | 52.30 | 52.86 | 54.04 | 54.37 | 51.61 | 2.23% | 9.31% | 19674 | 10508万 | 11.42 | 49.72 | 47.18 | 24 | 豪恩汽电 | 2024-03-27 三 | 55.20 | 54.93 | 52.86 | 55.98 | 52.31 | -3.77% | 10.84% | 22917 | 12322万 | 11.17 | 48.63 | 46.15 | 25 | 豪恩汽电 | 2024-03-26 二 | 51.75 | 51.75 | 54.93 | 55.53 | 51.75 | 6.14% | 14.36% | 30364 | 16552万 | 11.61 | 50.54 | 47.96 | 26 | 豪恩汽电 | 2024-03-25 一 | 52.75 | 53.88 | 51.75 | 54.30 | 51.72 | -3.95% | 6.87% | 14513 | 7712万 | 10.94 | 47.61 | 45.18 | 27 | 豪恩汽电 | 2024-03-22 五 | 55.08 | 55.30 | 53.88 | 55.20 | 53.19 | -2.57% | 9.49% | 20059 | 10807万 | 11.39 | 49.57 | 47.04 | 28 | 豪恩汽电 | 2024-03-21 四 | 56.26 | 55.80 | 55.30 | 56.37 | 54.75 | -0.90% | 7.55% | 15950 | 8826万 | 11.69 | 50.88 | 48.28 | 29 | 豪恩汽电 | 2024-03-20 三 | 55.51 | 56.95 | 55.80 | 56.35 | 55.00 | -2.02% | 11.66% | 24655 | 13688万 | 11.8 | 51.34 | 48.72 | 30 | 豪恩汽电 | 2024-03-19 二 | 55.24 | 55.09 | 56.95 | 57.86 | 54.58 | 3.38% | 16.27% | 34399 | 19508万 | 12.04 | 52.39 | 49.72 | 31 | 豪恩汽电 | 2024-03-18 一 | 54.50 | 53.88 | 55.09 | 55.38 | 54.30 | 2.25% | 10.81% | 22853 | 12533万 | 11.65 | 50.68 | 48.1 | 32 | 豪恩汽电 | 2024-03-15 五 | 54.02 | 54.88 | 53.88 | 54.36 | 52.59 | -1.82% | 12.12% | 25614 | 13668万 | 11.39 | 49.57 | 47.04 | 33 | 豪恩汽电 | 2024-03-14 四 | 55.55 | 56.93 | 54.88 | 56.28 | 53.88 | -3.60% | 16.95% | 35823 | 19766万 | 11.6 | 50.49 | 47.92 | 34 | 豪恩汽电 | 2024-03-08 五 | 48.01 | 48.30 | 48.19 | 48.99 | 47.51 | -0.23% | 7.95% | 16804 | 8098万 | 10.19 | 44.33 | 42.07 | 35 | 豪恩汽电 | 2024-03-07 四 | 49.70 | 49.31 | 48.30 | 51.59 | 48.30 | -2.05% | 13.88% | 29333 | 14588万 | 10.21 | 44.44 | 42.17 | 36 | 豪恩汽电 | 2024-03-06 三 | 49.37 | 49.41 | 49.31 | 50.19 | 48.22 | -0.20% | 11.36% | 24020 | 11839万 | 10.42 | 45.37 | 43.05 | 37 | 豪恩汽电 | 2024-03-05 二 | 48.00 | 48.49 | 49.41 | 50.88 | 47.10 | 1.90% | 12.88% | 27232 | 13301万 | 10.44 | 45.46 | 43.14 | 38 | 豪恩汽电 | 2024-03-04 一 | 49.25 | 49.25 | 48.49 | 49.98 | 47.32 | -1.54% | 8.25% | 17436 | 8449万 | 10.25 | 44.61 | 42.34 | 39 | 豪恩汽电 | 2024-03-01 五 | 48.90 | 48.35 | 49.25 | 49.90 | 48.59 | 1.86% | 9.67% | 20449 | 10065万 | 10.41 | 45.31 | 43 | 40 | 豪恩汽电 | 2024-02-29 四 | 45.09 | 45.92 | 48.35 | 48.54 | 44.91 | 5.29% | 11.18% | 23638 | 11214万 | 10.22 | 44.48 | 42.21 | 41 | 豪恩汽电 | 2024-02-28 三 | 51.50 | 51.29 | 45.92 | 51.90 | 45.80 | -10.47% | 18.70% | 39538 | 19497万 | 9.71 | 42.25 | 40.09 | 42 | 豪恩汽电 | 2024-02-27 二 | 48.61 | 48.68 | 51.29 | 51.32 | 48.39 | 5.36% | 14.64% | 30948 | 15601万 | 10.84 | 47.19 | 44.78 | 43 | 豪恩汽电 | 2024-02-26 一 | 48.52 | 48.60 | 48.68 | 50.49 | 47.68 | 0.16% | 13.87% | 29315 | 14340万 | 10.29 | 44.79 | 42.5 | 44 | 豪恩汽电 | 2024-02-23 五 | 45.64 | 45.64 | 48.60 | 48.66 | 45.31 | 6.49% | 14.24% | 30094 | 14133万 | 10.27 | 44.71 | 42.43 | 45 | 豪恩汽电 | 2024-02-22 四 | 43.80 | 44.51 | 45.64 | 46.59 | 43.80 | 2.54% | 11.54% | 24389 | 11012万 | 9.65 | 41.99 | 39.85 | 46 | 豪恩汽电 | 2024-02-21 三 | 42.60 | 43.30 | 44.51 | 45.99 | 42.28 | 2.79% | 13.36% | 28235 | 12660万 | 9.41 | 40.95 | 38.86 | 47 | 豪恩汽电 | 2024-02-20 二 | 42.64 | 42.64 | 43.30 | 43.48 | 41.42 | 1.55% | 9.00% | 19034 | 8127万 | 9.15 | 39.84 | 37.81 | 48 | 豪恩汽电 | 2024-02-19 一 | 41.33 | 41.89 | 42.64 | 43.75 | 41.00 | 1.79% | 12.70% | 26836 | 11355万 | 9.01 | 39.23 | 37.23 | 49 | 豪恩汽电 | 2024-02-08 四 | 38.10 | 38.23 | 41.89 | 42.48 | 30.58 | 9.57% | 18.30% | 38680 | 14674万 | 8.86 | 38.54 | 36.57 | 50 | 豪恩汽电 | 2024-02-07 三 | 39.98 | 38.90 | 38.23 | 40.56 | 37.27 | -1.72% | 14.50% | 30660 | 12043万 | 8.08 | 35.17 | 33.38 | 51 | 豪恩汽电 | 2024-02-06 二 | 37.55 | 38.00 | 38.90 | 40.01 | 35.13 | 2.37% | 13.28% | 28074 | 10621万 | 8.22 | 35.79 | 33.96 | 52 | 豪恩汽电 | 2024-02-05 一 | 42.33 | 43.72 | 38.00 | 43.39 | 37.80 | -13.08% | 8.44% | 17848 | 7058万 | 8.03 | 34.96 | 33.18 | 53 | 豪恩汽电 | 2024-02-02 五 | 46.14 | 46.14 | 43.72 | 47.64 | 42.31 | -5.24% | 6.02% | 12724 | 5709万 | 9.24 | 40.22 | 38.17 | 54 | 豪恩汽电 | 2024-02-01 四 | 46.79 | 46.79 | 46.14 | 47.32 | 45.11 | -1.39% | 4.74% | 10030 | 4645万 | 9.75 | 42.45 | 40.28 | 55 | 豪恩汽电 | 2024-01-31 三 | 50.00 | 49.75 | 46.79 | 50.26 | 46.61 | -5.95% | 5.45% | 11516 | 5555万 | 9.89 | 43.05 | 40.85 | 56 | 豪恩汽电 | 2024-01-30 二 | 51.10 | 51.72 | 49.75 | 51.87 | 49.38 | -3.81% | 4.38% | 9257 | 4674万 | 10.52 | 45.77 | 43.44 | 57 | 豪恩汽电 | 2024-01-29 一 | 54.20 | 52.68 | 51.72 | 54.50 | 51.60 | -1.82% | 5.22% | 11028 | 5817万 | 10.93 | 47.58 | 45.16 | 58 | 豪恩汽电 | 2024-01-26 五 | 54.06 | 54.06 | 52.68 | 54.45 | 52.50 | -2.55% | 4.91% | 10374 | 5559万 | 11.14 | 48.47 | 46 | 59 | 豪恩汽电 | 2024-01-25 四 | 52.88 | 53.05 | 54.06 | 54.90 | 52.44 | 1.90% | 6.43% | 13595 | 7322万 | 11.43 | 49.74 | 47.2 | 60 | 豪恩汽电 | 2024-01-24 三 | 53.33 | 53.13 | 53.05 | 53.73 | 51.08 | -0.15% | 4.44% | 9376 | 4925万 | 11.21 | 48.81 | 46.32 | 61 | 豪恩汽电 | 2024-01-23 二 | 53.01 | 53.01 | 53.13 | 53.90 | 52.10 | 0.23% | 5.56% | 11753 | 6237万 | 11.23 | 48.88 | 46.39 | 62 | 豪恩汽电 | 2024-01-22 一 | 56.09 | 56.35 | 53.01 | 56.87 | 52.54 | -5.93% | 6.32% | 13356 | 7330万 | 11.21 | 48.77 | 46.28 | 63 | 豪恩汽电 | 2024-01-19 五 | 58.51 | 58.55 | 56.35 | 58.93 | 56.32 | -3.76% | 6.93% | 14655 | 8379万 | 11.91 | 51.84 | 49.2 | 64 | 豪恩汽电 | 2024-01-18 四 | 59.12 | 59.83 | 58.55 | 60.11 | 56.87 | -2.14% | 6.18% | 13069 | 7603万 | 12.38 | 53.87 | 51.12 | 65 | 豪恩汽电 | 2024-01-17 三 | 61.80 | 61.92 | 59.83 | 61.88 | 59.83 | -3.38% | 3.06% | 6465 | 3924万 | 12.65 | 55.04 | 52.24 | 66 | 豪恩汽电 | 2024-01-16 二 | 62.14 | 62.10 | 61.92 | 62.40 | 60.96 | -0.29% | 4.05% | 8565 | 5267万 | 13.09 | 56.97 | 54.06 | 67 | 豪恩汽电 | 2024-01-15 一 | 63.52 | 63.70 | 62.10 | 63.65 | 61.94 | -2.51% | 5.45% | 11522 | 7208万 | 13.13 | 57.13 | 54.22 | 68 | 豪恩汽电 | 2024-01-12 五 | 64.50 | 64.79 | 63.70 | 65.16 | 63.50 | -1.68% | 3.77% | 7975 | 5129万 | 13.47 | 58.6 | 55.62 | 69 | 豪恩汽电 | 2024-01-11 四 | 63.30 | 63.32 | 64.79 | 65.12 | 63.30 | 2.32% | 4.79% | 10123 | 6526万 | 13.7 | 59.61 | 56.57 | 70 | 豪恩汽电 | 2024-01-10 三 | 65.25 | 65.25 | 63.32 | 65.25 | 62.86 | -2.96% | 5.95% | 12573 | 8008万 | 13.39 | 58.25 | 55.28 | 71 | 豪恩汽电 | 2024-01-09 二 | 65.62 | 65.75 | 65.25 | 66.98 | 64.77 | -0.76% | 4.74% | 10023 | 6609万 | 13.79 | 60.03 | 56.97 | 72 | 豪恩汽电 | 2024-01-08 一 | 66.92 | 67.06 | 65.75 | 67.71 | 65.75 | -1.95% | 4.99% | 10545 | 7000万 | 13.9 | 60.49 | 57.41 | 73 | 豪恩汽电 | 2024-01-05 五 | 67.18 | 67.80 | 67.06 | 69.27 | 66.81 | -1.09% | 5.43% | 11476 | 7794万 | 14.18 | 61.7 | 58.55 | 74 | 豪恩汽电 | 2024-01-04 四 | 67.54 | 66.80 | 67.80 | 68.38 | 65.80 | 1.50% | 7.34% | 15511 | 10421万 | 14.33 | 62.38 | 59.2 | 75 | 豪恩汽电 | 2024-01-03 三 | 68.10 | 68.26 | 66.80 | 68.10 | 66.58 | -2.14% | 3.73% | 7481 | 5026万 | 13.39 | 61.46 | 58.32 | 76 | 豪恩汽电 | 2024-01-02 二 | 69.64 | 69.64 | 68.26 | 69.98 | 68.00 | -1.98% | 3.31% | 6637 | 4572万 | 13.68 | 62.8 | 59.6 | 77 | 豪恩汽电 | 2023-12-29 五 | 68.79 | 68.94 | 69.64 | 70.09 | 68.50 | 1.02% | 4.60% | 9229 | 6416万 | 13.96 | 64.07 | 60.8 | 78 | 豪恩汽电 | 2023-12-28 四 | 66.90 | 67.31 | 68.94 | 69.55 | 66.60 | 2.42% | 5.59% | 11127 | 7603万 | 13.72 | 63.42 | 60.19 | 79 | 豪恩汽电 | 2023-12-27 三 | 67.50 | 67.43 | 67.31 | 67.83 | 66.80 | -0.18% | 3.18% | 6332 | 4258万 | 13.39 | 61.93 | 58.77 | 80 | 豪恩汽电 | 2023-12-26 二 | 68.80 | 69.10 | 67.43 | 69.60 | 67.12 | -2.42% | 3.43% | 6819 | 4616万 | 13.41 | 62.04 | 58.87 | 81 | 豪恩汽电 | 2023-12-25 一 | 68.42 | 68.60 | 69.10 | 69.32 | 68.26 | 0.73% | 2.60% | 5177 | 3562万 | 13.75 | 63.57 | 60.33 | 82 | 豪恩汽电 | 2023-12-22 五 | 70.50 | 70.85 | 68.60 | 70.68 | 68.46 | -3.18% | 6.36% | 12657 | 8790万 | 13.65 | 63.11 | 59.89 | 83 | 豪恩汽电 | 2023-12-21 四 | 71.20 | 70.85 | 70.85 | 71.42 | 69.17 | 0.00% | 5.51% | 10969 | 7722万 | 14.1 | 65.18 | 61.86 | 84 | 豪恩汽电 | 2023-12-20 三 | 71.50 | 71.05 | 70.85 | 72.20 | 70.60 | -0.28% | 4.55% | 9051 | 6471万 | 14.1 | 65.18 | 61.86 | 85 | 豪恩汽电 | 2023-12-19 二 | 70.20 | 70.20 | 71.05 | 71.15 | 69.70 | 1.21% | 3.84% | 7644 | 5402万 | 14.14 | 65.37 | 62.03 | 86 | 豪恩汽电 | 2023-12-18 一 | 70.58 | 70.91 | 70.20 | 71.56 | 69.89 | -1.00% | 4.14% | 8241 | 5812万 | 13.97 | 64.58 | 61.29 | 87 | 豪恩汽电 | 2023-12-15 五 | 71.50 | 71.50 | 70.91 | 71.90 | 70.46 | -0.83% | 5.43% | 10811 | 7697万 | 14.11 | 65.24 | 61.91 | 88 | 豪恩汽电 | 2023-12-14 四 | 75.89 | 75.30 | 71.50 | 76.30 | 71.50 | -5.05% | 10.29% | 20479 | 14872万 | 14.22 | 65.78 | 62.43 | 89 | 豪恩汽电 | 2023-12-13 三 | 76.99 | 77.09 | 75.30 | 77.50 | 75.27 | -2.32% | 5.21% | 10363 | 7902万 | 14.98 | 69.28 | 65.74 | 90 | 豪恩汽电 | 2023-12-12 二 | 77.73 | 78.40 | 77.09 | 78.40 | 76.62 | -1.67% | 5.82% | 11574 | 8967万 | 15.34 | 70.92 | 67.31 | 91 | 豪恩汽电 | 2023-12-11 一 | 76.29 | 76.36 | 78.40 | 78.62 | 75.42 | 2.67% | 7.59% | 15109 | 11706万 | 15.6 | 72.13 | 68.45 | 92 | 豪恩汽电 | 2023-12-08 五 | 76.27 | 76.90 | 76.36 | 77.43 | 76.00 | -0.70% | 5.24% | 10418 | 7971万 | 15.19 | 70.25 | 66.67 | 93 | 豪恩汽电 | 2023-12-07 四 | 76.98 | 77.39 | 76.90 | 77.98 | 75.80 | -0.63% | 6.90% | 13730 | 10566万 | 15.3 | 70.75 | 67.14 | 94 | 豪恩汽电 | 2023-12-06 三 | 77.02 | 77.88 | 77.39 | 78.32 | 76.90 | -0.63% | 7.95% | 15820 | 12244万 | 15.4 | 71.2 | 67.57 | 95 | 豪恩汽电 | 2023-12-05 二 | 78.21 | 79.07 | 77.88 | 80.20 | 76.82 | -1.50% | 9.81% | 19524 | 15283万 | 15.49 | 71.65 | 68 | 96 | 豪恩汽电 | 2023-12-04 一 | 80.44 | 81.14 | 79.07 | 80.88 | 79.02 | -2.55% | 9.23% | 18372 | 14651万 | 15.73 | 72.74 | 69.04 | 97 | 豪恩汽电 | 2023-12-01 五 | 80.18 | 80.33 | 81.14 | 81.90 | 78.12 | 1.01% | 10.17% | 20232 | 16300万 | 16.14 | 74.65 | 70.84 | 98 | 豪恩汽电 | 2023-11-30 四 | 81.01 | 82.12 | 80.33 | 82.47 | 78.89 | -2.18% | 14.50% | 28856 | 23296万 | 15.98 | 73.9 | 70.14 | 99 | 豪恩汽电 | 2023-11-29 三 | 86.00 | 85.11 | 82.12 | 87.28 | 81.60 | -3.51% | 21.68% | 43133 | 36294万 | 16.34 | 75.55 | 71.7 | 100 | 豪恩汽电 | 2023-11-28 二 | 83.66 | 85.65 | 85.11 | 89.35 | 83.59 | -0.63% | 25.12% | 49967 | 43079万 | 16.93 | 78.3 | 74.31 | 101 | 豪恩汽电 | 2023-11-27 一 | 86.00 | 83.33 | 85.65 | 89.80 | 83.11 | 2.78% | 33.93% | 67506 | 58371万 | 17.04 | 78.8 | 74.78 | 102 | 豪恩汽电 | 2023-11-24 五 | 81.50 | 79.66 | 83.33 | 83.56 | 77.00 | 4.61% | 25.29% | 50310 | 40911万 | 16.58 | 76.66 | 72.76 | 103 | 豪恩汽电 | 2023-11-23 四 | 77.38 | 77.47 | 79.66 | 80.80 | 75.55 | 2.83% | 14.44% | 28734 | 22598万 | 15.85 | 73.29 | 69.55 | 104 | 豪恩汽电 | 2023-11-22 三 | 80.30 | 81.21 | 77.47 | 82.54 | 77.47 | -4.61% | 16.43% | 32681 | 26329万 | 15.41 | 71.27 | 67.64 | 105 | 豪恩汽电 | 2023-11-21 二 | 79.51 | 80.55 | 81.21 | 82.00 | 78.88 | 0.82% | 15.91% | 31657 | 25472万 | 16.16 | 74.71 | 70.9 | 106 | 豪恩汽电 | 2023-11-20 一 | 81.44 | 80.56 | 80.55 | 82.92 | 79.80 | -0.01% | 17.02% | 33853 | 27505万 | 16.03 | 74.11 | 70.33 | 107 | 豪恩汽电 | 2023-11-17 五 | 77.70 | 77.26 | 80.56 | 81.55 | 77.30 | 4.27% | 19.39% | 38568 | 30876万 | 16.03 | 74.12 | 70.34 | 108 | 豪恩汽电 | 2023-11-16 四 | 78.31 | 79.00 | 77.26 | 79.88 | 77.26 | -2.20% | 9.49% | 18873 | 14753万 | 15.37 | 71.08 | 67.46 | 109 | 豪恩汽电 | 2023-11-15 三 | 79.98 | 80.15 | 79.00 | 80.50 | 77.55 | -1.43% | 12.96% | 25780 | 20344万 | 15.72 | 72.68 | 68.98 | 110 | 豪恩汽电 | 2023-11-14 二 | 78.00 | 78.39 | 80.15 | 80.42 | 77.25 | 2.25% | 14.23% | 28314 | 22374万 | 15.95 | 73.74 | 69.98 | 111 | 豪恩汽电 | 2023-11-13 一 | 77.20 | 77.82 | 78.39 | 78.39 | 76.90 | 0.73% | 10.45% | 20799 | 16153万 | 15.6 | 72.12 | 68.44 | 112 | 豪恩汽电 | 2023-11-10 五 | 78.50 | 79.30 | 77.82 | 80.32 | 76.14 | -1.87% | 15.29% | 30412 | 23663万 | 15.48 | 71.59 | 67.94 | 113 | 豪恩汽电 | 2023-11-09 四 | 82.85 | 84.32 | 79.30 | 82.85 | 78.88 | -5.95% | 22.00% | 43760 | 35090万 | 15.78 | 72.96 | 69.24 | 114 | 豪恩汽电 | 2023-11-08 三 | 82.44 | 79.65 | 84.32 | 85.00 | 81.00 | 5.86% | 29.98% | 59650 | 49521万 | 16.78 | 77.57 | 73.62 | 115 | 豪恩汽电 | 2023-11-07 二 | 81.39 | 81.07 | 79.65 | 83.20 | 78.70 | -1.75% | 26.03% | 51789 | 41718万 | 15.85 | 73.28 | 69.54 | 116 | 豪恩汽电 | 2023-11-06 一 | 83.00 | 78.02 | 81.07 | 84.96 | 80.00 | 3.91% | 27.32% | 54350 | 44395万 | 16.13 | 74.58 | 70.78 | 117 | 豪恩汽电 | 2023-11-03 五 | 75.19 | 75.38 | 78.02 | 79.86 | 75.00 | 3.50% | 19.78% | 39349 | 30524万 | 15.52 | 71.78 | 68.12 | 118 | 豪恩汽电 | 2023-11-02 四 | 74.87 | 74.40 | 75.38 | 79.23 | 74.87 | 1.32% | 21.92% | 43602 | 33511万 | 15 | 69.35 | 65.81 | 119 | 豪恩汽电 | 2023-11-01 三 | 73.13 | 73.57 | 74.40 | 76.00 | 72.50 | 1.13% | 14.76% | 29368 | 21848万 | 14.8 | 68.45 | 64.96 | 120 | 豪恩汽电 | 2023-10-31 二 | 76.10 | 77.71 | 73.57 | 77.30 | 73.56 | -5.33% | 19.37% | 38535 | 28964万 | 14.64 | 67.68 | 64.23 | 121 | 豪恩汽电 | 2023-10-30 一 | 77.65 | 76.78 | 77.71 | 80.70 | 77.01 | 1.21% | 25.84% | 51400 | 40336万 | 15.46 | 71.49 | 67.85 | 122 | 豪恩汽电 | 2023-10-27 五 | 82.00 | 78.00 | 76.78 | 87.00 | 76.69 | -1.56% | 42.45% | 84443 | 68848万 | 15.28 | 70.64 | 67.04 | 123 | 豪恩汽电 | 2023-10-26 四 | 74.11 | 75.46 | 78.00 | 78.60 | 73.46 | 3.37% | 22.78% | 45315 | 34774万 | 15.52 | 71.76 | 68.1 | 124 | 豪恩汽电 | 2023-10-25 三 | 73.23 | 73.90 | 75.46 | 76.99 | 72.90 | 2.11% | 18.40% | 36597 | 27486万 | 15.01 | 69.42 | 65.88 | 125 | 豪恩汽电 | 2023-10-24 二 | 69.47 | 68.19 | 73.90 | 76.99 | 69.47 | 8.37% | 25.45% | 50627 | 37369万 | 14.7 | 67.99 | 64.52 | 126 | 豪恩汽电 | 2023-10-23 一 | 67.53 | 67.90 | 68.19 | 69.88 | 67.22 | 0.43% | 8.49% | 16882 | 11545万 | 13.57 | 62.73 | 59.54 | 127 | 豪恩汽电 | 2023-10-20 五 | 68.30 | 68.94 | 67.90 | 71.37 | 67.50 | -1.51% | 10.56% | 21014 | 14528万 | 13.51 | 62.47 | 62.92 | 128 | 豪恩汽电 | 2023-10-19 四 | 72.80 | 74.21 | 68.94 | 73.24 | 68.48 | -7.10% | 20.45% | 40677 | 28686万 | 13.72 | 63.42 | 63.88 | 129 | 豪恩汽电 | 2023-10-18 三 | 71.80 | 72.85 | 74.21 | 77.21 | 71.13 | 1.87% | 21.00% | 41775 | 31267万 | 14.76 | 68.27 | 68.76 | 130 | 豪恩汽电 | 2023-10-17 二 | 74.89 | 77.36 | 72.85 | 74.90 | 72.16 | -5.83% | 19.27% | 38329 | 28062万 | 14.49 | 67.02 | 67.5 | 131 | 豪恩汽电 | 2023-10-16 一 | 75.50 | 75.16 | 77.36 | 79.66 | 73.05 | 2.93% | 26.92% | 53558 | 40885万 | 15.39 | 71.17 | 71.68 | 132 | 豪恩汽电 | 2023-10-13 五 | 70.60 | 71.91 | 75.16 | 76.11 | 70.60 | 4.52% | 21.91% | 43594 | 32199万 | 14.95 | 69.15 | 69.64 | 133 | 豪恩汽电 | 2023-10-12 四 | 71.00 | 70.00 | 71.91 | 75.53 | 70.05 | 2.73% | 19.17% | 38145 | 27619万 | 14.31 | 66.16 | 66.63 | 134 | 豪恩汽电 | 2023-10-11 三 | 71.66 | 68.71 | 70.00 | 72.87 | 69.50 | 1.88% | 12.74% | 25345 | 17904万 | 13.93 | 64.4 | 64.86 | 135 | 豪恩汽电 | 2023-10-10 二 | 69.81 | 70.31 | 68.71 | 71.00 | 67.71 | -2.28% | 9.64% | 19172 | 13241万 | 13.67 | 63.21 | 63.67 | 136 | 豪恩汽电 | 2023-10-09 一 | 68.61 | 68.63 | 70.31 | 71.92 | 68.60 | 2.45% | 8.44% | 16793 | 11860万 | 13.99 | 64.69 | 65.15 | 137 | 豪恩汽电 | 2023-09-28 四 | 66.50 | 66.53 | 68.63 | 69.06 | 66.50 | 3.16% | 8.13% | 16168 | 11032万 | 13.65 | 63.14 | 63.59 | 138 | 豪恩汽电 | 2023-09-27 三 | 68.25 | 68.20 | 66.53 | 68.57 | 65.82 | -2.45% | 10.04% | 19980 | 13393万 | 13.24 | 61.21 | 61.65 | 139 | 豪恩汽电 | 2023-09-26 二 | 69.25 | 69.51 | 68.20 | 70.73 | 68.01 | -1.88% | 7.52% | 14963 | 10309万 | 13.57 | 62.74 | 63.2 | 140 | 豪恩汽电 | 2023-09-25 一 | 72.00 | 71.75 | 70.01 | 72.35 | 69.82 | -2.43% | 7.00% | 13936 | 9840万 | 13.93 | 64.41 | 64.87 | 141 | 豪恩汽电 | 2023-09-22 五 | 69.30 | 70.60 | 71.75 | 72.85 | 69.20 | 1.63% | 10.13% | 20152 | 14339万 | 14.27 | 66.01 | 66.49 | 142 | 豪恩汽电 | 2023-09-21 四 | 72.00 | 71.20 | 70.60 | 73.33 | 70.06 | -0.84% | 8.34% | 16593 | 11862万 | 14.05 | 64.95 | 65.42 | 143 | 豪恩汽电 | 2023-09-20 三 | 71.19 | 71.23 | 71.20 | 72.83 | 70.25 | -0.04% | 9.40% | 18710 | 13385万 | 14.16 | 65.5 | 65.98 | 144 | 豪恩汽电 | 2023-09-19 二 | 74.00 | 73.96 | 71.23 | 74.77 | 70.53 | -3.69% | 11.42% | 22725 | 16286万 | 14.17 | 65.53 | 66 | 145 | 豪恩汽电 | 2023-09-18 一 | 68.61 | 69.34 | 73.96 | 78.90 | 68.61 | 6.66% | 21.61% | 42991 | 31905万 | 14.71 | 68.04 | 68.53 | 146 | 豪恩汽电 | 2023-09-15 五 | 72.11 | 72.43 | 69.34 | 72.70 | 69.14 | -4.27% | 11.44% | 22756 | 16016万 | 13.79 | 63.79 | 64.25 | 147 | 豪恩汽电 | 2023-09-14 四 | 76.10 | 76.34 | 72.43 | 77.86 | 72.36 | -5.12% | 12.59% | 25050 | 18711万 | 14.41 | 66.64 | 67.12 | 148 | 豪恩汽电 | 2023-09-13 三 | 80.83 | 82.12 | 76.34 | 81.89 | 75.50 | -7.04% | 17.30% | 34410 | 26758万 | 15.19 | 70.23 | 70.74 | 149 | 豪恩汽电 | 2023-09-12 二 | 86.00 | 80.03 | 82.12 | 88.00 | 81.00 | 2.61% | 29.55% | 58796 | 48853万 | 16.34 | 75.55 | 76.09 | 150 | 豪恩汽电 | 2023-09-11 一 | 77.35 | 78.89 | 80.03 | 81.99 | 76.80 | 1.45% | 22.52% | 44810 | 35749万 | 15.92 | 73.63 | 74.16 | 151 | 豪恩汽电 | 2023-09-08 五 | 73.70 | 73.70 | 78.89 | 81.80 | 71.89 | 7.04% | 17.95% | 35712 | 27721万 | 15.69 | 72.58 | 73.1 | 152 | 豪恩汽电 | 2023-09-07 四 | 75.55 | 77.72 | 73.70 | 76.16 | 73.00 | -5.17% | 10.92% | 21715 | 16206万 | 14.66 | 67.8 | 68.29 | 153 | 豪恩汽电 | 2023-09-06 三 | 75.99 | 75.52 | 77.72 | 79.29 | 75.99 | 2.91% | 12.34% | 24542 | 19043万 | 15.46 | 71.5 | 72.02 | 154 | 豪恩汽电 | 2023-09-05 二 | 75.07 | 75.07 | 75.52 | 76.99 | 74.50 | 0.60% | 7.31% | 14542 | 10984万 | 15.02 | 69.48 | 69.98 | 155 | 豪恩汽电 | 2023-09-04 一 | 75.11 | 75.66 | 75.07 | 76.48 | 74.22 | -0.78% | 9.33% | 18571 | 13979万 | 14.93 | 69.06 | 69.56 | 156 | 豪恩汽电 | 2023-09-01 五 | 74.77 | 75.15 | 75.66 | 79.80 | 74.51 | 0.68% | 12.98% | 25827 | 19956万 | 15.05 | 69.61 | 70.11 | 157 | 豪恩汽电 | 2023-08-31 四 | 75.50 | 76.00 | 75.15 | 77.60 | 74.20 | -1.12% | 9.09% | 18090 | 13695万 | 14.95 | 69.14 | 69.64 | 158 | 豪恩汽电 | 2023-08-30 三 | 74.00 | 74.86 | 76.00 | 76.75 | 73.63 | 1.52% | 14.67% | 29188 | 22091万 | 15.12 | 69.92 | 70.42 | 159 | 豪恩汽电 | 2023-08-29 二 | 69.35 | 69.20 | 74.86 | 75.49 | 69.21 | 8.18% | 15.77% | 31378 | 23047万 | 14.89 | 68.87 | 69.37 | 160 | 豪恩汽电 | 2023-08-28 一 | 73.75 | 67.86 | 69.20 | 73.75 | 68.80 | 1.97% | 13.85% | 27547 | 19559万 | 13.77 | 63.66 | 61.25 | 161 | 豪恩汽电 | 2023-08-25 五 | 71.49 | 72.30 | 67.86 | 73.00 | 67.00 | -6.14% | 13.82% | 27499 | 19175万 | 13.5 | 62.43 | 60.06 | 162 | 豪恩汽电 | 2023-08-23 三 | 74.48 | 75.27 | 76.23 | 78.98 | 73.51 | 1.28% | 22.64% | 45037 | 34660万 | 15.17 | 70.13 | 67.47 | 163 | 豪恩汽电 | 2023-08-22 二 | 78.00 | 76.02 | 75.27 | 78.48 | 72.30 | -0.99% | 20.16% | 40107 | 30158万 | 14.97 | 69.25 | 66.62 |
|
行情刷新 | 流通股东
|