| 股票名称 | 代码 301468 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 博盈特焊 | 2024-04-29 一 | 23.35 | 23.39 | 24.11 | 24.11 | 23.27 | 3.08% | 2.47% | 8137 | 1939万 | 7.96 | 31.83 | 24.66 | 2 | 博盈特焊 | 2024-04-26 五 | 23.06 | 23.29 | 23.39 | 23.41 | 23.03 | 0.43% | 1.95% | 6440 | 1499万 | 7.72 | 30.87 | 23.93 | 3 | 博盈特焊 | 2024-04-25 四 | 23.27 | 23.15 | 23.29 | 23.48 | 23.06 | 0.60% | 1.77% | 5829 | 1359万 | 7.69 | 30.74 | 23.83 | 4 | 博盈特焊 | 2024-04-24 三 | 22.88 | 22.91 | 23.15 | 23.22 | 22.70 | 1.05% | 1.61% | 5304 | 1224万 | 7.64 | 30.56 | 23.68 | 5 | 博盈特焊 | 2024-04-23 二 | 22.71 | 22.95 | 22.91 | 23.23 | 22.71 | -0.17% | 1.50% | 4963 | 1143万 | 7.56 | 30.24 | 23.44 | 6 | 博盈特焊 | 2024-04-22 一 | 23.02 | 23.48 | 22.95 | 23.45 | 22.68 | -2.26% | 2.36% | 7804 | 1800万 | 7.57 | 30.29 | 23.48 | 7 | 博盈特焊 | 2024-04-19 五 | 23.61 | 23.80 | 23.48 | 23.78 | 23.23 | -1.34% | 2.05% | 6779 | 1590万 | 7.75 | 30.99 | 24.34 | 8 | 博盈特焊 | 2024-04-18 四 | 23.38 | 23.45 | 23.80 | 23.99 | 23.05 | 1.49% | 2.16% | 7140 | 1685万 | 7.85 | 31.42 | 24.67 | 9 | 博盈特焊 | 2024-04-17 三 | 22.20 | 21.99 | 23.45 | 23.49 | 22.19 | 6.64% | 2.74% | 9035 | 2093万 | 7.74 | 30.95 | 24.31 | 10 | 博盈特焊 | 2024-04-16 二 | 23.60 | 24.12 | 21.99 | 23.88 | 21.91 | -8.83% | 3.62% | 11932 | 2701万 | 7.26 | 29.03 | 22.8 | 11 | 博盈特焊 | 2024-04-15 一 | 25.00 | 25.23 | 24.12 | 25.47 | 23.83 | -4.40% | 4.21% | 13901 | 3422万 | 7.96 | 31.84 | 25 | 12 | 博盈特焊 | 2024-04-12 五 | 25.93 | 26.11 | 25.23 | 25.98 | 25.20 | -3.37% | 5.65% | 18646 | 4745万 | 8.33 | 33.3 | 26.15 | 13 | 博盈特焊 | 2024-04-11 四 | 24.43 | 24.62 | 26.11 | 26.14 | 24.21 | 6.05% | 8.30% | 27403 | 6983万 | 8.62 | 34.47 | 27.07 | 14 | 博盈特焊 | 2024-04-10 三 | 24.50 | 24.31 | 24.62 | 25.36 | 24.08 | 1.28% | 3.65% | 12036 | 2974万 | 8.12 | 32.5 | 25.52 | 15 | 博盈特焊 | 2024-04-09 二 | 23.77 | 23.78 | 24.31 | 24.33 | 23.77 | 2.23% | 1.12% | 3712 | 896万 | 8.02 | 32.09 | 25.2 | 16 | 博盈特焊 | 2024-04-08 一 | 24.51 | 24.49 | 23.78 | 24.52 | 23.78 | -2.90% | 1.89% | 6230 | 1501万 | 7.85 | 31.39 | 24.65 | 17 | 博盈特焊 | 2024-04-03 三 | 24.72 | 24.74 | 24.49 | 24.84 | 24.27 | -1.01% | 1.55% | 5129 | 1255万 | 8.08 | 32.33 | 25.39 | 18 | 博盈特焊 | 2024-04-02 二 | 24.65 | 24.65 | 24.74 | 24.84 | 24.51 | 0.37% | 2.16% | 7143 | 1766万 | 8.16 | 32.66 | 25.65 | 19 | 博盈特焊 | 2024-04-01 一 | 24.00 | 23.88 | 24.65 | 24.83 | 23.91 | 3.22% | 2.27% | 7503 | 1838万 | 8.13 | 32.54 | 25.55 | 20 | 博盈特焊 | 2024-03-29 五 | 23.56 | 23.57 | 23.88 | 23.89 | 23.56 | 1.32% | 1.13% | 3723 | 885万 | 7.88 | 31.52 | 24.76 | 21 | 博盈特焊 | 2024-03-28 四 | 23.11 | 23.14 | 23.57 | 23.79 | 22.99 | 1.86% | 1.57% | 5186 | 1220万 | 7.78 | 31.11 | 24.43 | 22 | 博盈特焊 | 2024-03-27 三 | 23.74 | 23.76 | 23.14 | 23.94 | 23.10 | -2.61% | 1.66% | 5490 | 1291万 | 7.64 | 30.54 | 23.99 | 23 | 博盈特焊 | 2024-03-26 二 | 23.83 | 23.80 | 23.76 | 24.01 | 23.46 | -0.17% | 1.62% | 5349 | 1270万 | 7.84 | 31.36 | 24.63 | 24 | 博盈特焊 | 2024-03-25 一 | 24.65 | 24.65 | 23.80 | 24.65 | 23.80 | -3.45% | 2.21% | 7285 | 1765万 | 7.85 | 31.42 | 24.67 | 25 | 博盈特焊 | 2024-03-22 五 | 25.26 | 25.22 | 24.65 | 25.49 | 24.51 | -2.26% | 2.35% | 7746 | 1919万 | 8.13 | 32.54 | 25.55 | 26 | 博盈特焊 | 2024-03-21 四 | 25.66 | 25.69 | 25.22 | 25.69 | 24.89 | -1.83% | 3.24% | 10706 | 2702万 | 8.32 | 33.29 | 26.14 | 27 | 博盈特焊 | 2024-03-20 三 | 25.16 | 25.17 | 25.69 | 25.73 | 24.99 | 2.07% | 3.22% | 10617 | 2699万 | 8.48 | 33.91 | 26.63 | 28 | 博盈特焊 | 2024-03-19 二 | 25.17 | 25.20 | 25.17 | 25.34 | 24.99 | -0.12% | 2.33% | 7704 | 1937万 | 8.31 | 33.22 | 26.09 | 29 | 博盈特焊 | 2024-03-18 一 | 24.81 | 24.70 | 25.20 | 25.27 | 24.80 | 2.02% | 2.80% | 9224 | 2311万 | 8.32 | 33.26 | 26.12 | 30 | 博盈特焊 | 2024-03-15 五 | 24.19 | 24.30 | 24.70 | 24.70 | 24.19 | 1.65% | 2.01% | 6648 | 1631万 | 8.15 | 32.6 | 25.61 | 31 | 博盈特焊 | 2024-03-14 四 | 24.67 | 24.67 | 24.30 | 24.76 | 24.01 | -1.50% | 2.11% | 6950 | 1694万 | 8.02 | 32.08 | 25.19 | 32 | 博盈特焊 | 2024-03-08 五 | 24.36 | 24.41 | 24.18 | 24.39 | 23.89 | -0.94% | 2.12% | 6981 | 1683万 | 7.98 | 31.92 | 25.07 | 33 | 博盈特焊 | 2024-03-07 四 | 24.09 | 24.02 | 24.41 | 24.63 | 24.03 | 1.62% | 4.41% | 14541 | 3547万 | 8.06 | 32.22 | 25.3 | 34 | 博盈特焊 | 2024-03-06 三 | 23.40 | 23.40 | 24.02 | 24.13 | 23.30 | 2.65% | 2.95% | 9724 | 2322万 | 7.93 | 31.71 | 24.9 | 35 | 博盈特焊 | 2024-03-05 二 | 23.97 | 23.98 | 23.40 | 23.97 | 23.31 | -2.42% | 2.15% | 7100 | 1673万 | 7.72 | 30.89 | 24.26 | 36 | 博盈特焊 | 2024-03-04 一 | 24.03 | 24.09 | 23.98 | 24.21 | 23.63 | -0.46% | 2.15% | 7094 | 1694万 | 7.91 | 31.65 | 24.86 | 37 | 博盈特焊 | 2024-03-01 五 | 23.71 | 23.74 | 24.09 | 24.24 | 23.55 | 1.47% | 3.07% | 10118 | 2426万 | 7.95 | 31.8 | 24.97 | 38 | 博盈特焊 | 2024-02-29 四 | 22.80 | 22.97 | 23.74 | 23.74 | 22.77 | 3.35% | 2.67% | 8811 | 2065万 | 7.83 | 31.34 | 24.61 | 39 | 博盈特焊 | 2024-02-28 三 | 24.69 | 24.69 | 22.97 | 25.07 | 22.88 | -6.97% | 5.96% | 19684 | 4760万 | 7.58 | 30.32 | 23.81 | 40 | 博盈特焊 | 2024-02-27 二 | 23.99 | 24.19 | 24.69 | 24.69 | 23.80 | 2.07% | 3.34% | 11024 | 2689万 | 8.15 | 32.59 | 25.6 | 41 | 博盈特焊 | 2024-02-26 一 | 23.45 | 23.45 | 24.19 | 24.68 | 23.45 | 3.16% | 4.51% | 14888 | 3587万 | 7.98 | 31.93 | 25.08 | 42 | 博盈特焊 | 2024-02-23 五 | 22.98 | 22.99 | 23.45 | 23.49 | 22.83 | 2.00% | 3.04% | 10025 | 2323万 | 7.74 | 30.95 | 24.31 | 43 | 博盈特焊 | 2024-02-22 四 | 22.60 | 22.56 | 22.99 | 22.99 | 22.50 | 1.91% | 2.10% | 6943 | 1584万 | 7.59 | 30.35 | 23.83 | 44 | 博盈特焊 | 2024-02-21 三 | 22.15 | 22.37 | 22.56 | 23.25 | 22.09 | 0.85% | 3.30% | 10901 | 2482万 | 7.44 | 29.78 | 23.39 | 45 | 博盈特焊 | 2024-02-20 二 | 22.12 | 22.24 | 22.37 | 22.45 | 21.79 | 0.58% | 2.01% | 6633 | 1473万 | 7.38 | 29.53 | 23.19 | 46 | 博盈特焊 | 2024-02-19 一 | 21.67 | 21.51 | 22.24 | 22.41 | 21.56 | 3.39% | 3.09% | 10181 | 2247万 | 7.34 | 29.36 | 23.06 | 47 | 博盈特焊 | 2024-02-08 四 | 19.92 | 19.90 | 21.51 | 21.55 | 19.80 | 8.09% | 3.34% | 11009 | 2303万 | 7.1 | 28.39 | 22.3 | 48 | 博盈特焊 | 2024-02-07 三 | 20.85 | 20.46 | 19.90 | 20.85 | 19.72 | -2.74% | 2.45% | 8089 | 1639万 | 6.57 | 26.27 | 20.63 | 49 | 博盈特焊 | 2024-02-06 二 | 19.64 | 19.67 | 20.46 | 20.90 | 18.31 | 4.02% | 2.86% | 9443 | 1877万 | 6.75 | 27.01 | 21.21 | 50 | 博盈特焊 | 2024-02-05 一 | 21.40 | 21.60 | 19.67 | 21.54 | 18.98 | -8.94% | 3.22% | 10637 | 2129万 | 6.49 | 25.96 | 20.39 | 51 | 博盈特焊 | 2024-02-02 五 | 22.74 | 22.67 | 21.60 | 23.10 | 20.92 | -4.72% | 2.44% | 8042 | 1770万 | 7.13 | 28.51 | 22.39 | 52 | 博盈特焊 | 2024-02-01 四 | 23.15 | 23.20 | 22.67 | 23.36 | 22.35 | -2.28% | 2.12% | 6987 | 1591万 | 7.48 | 29.92 | 23.5 | 53 | 博盈特焊 | 2024-01-31 三 | 24.46 | 24.46 | 23.20 | 24.54 | 23.16 | -5.15% | 2.73% | 9006 | 2131万 | 7.66 | 30.62 | 24.05 | 54 | 博盈特焊 | 2024-01-30 二 | 25.17 | 25.23 | 24.46 | 25.34 | 24.41 | -3.05% | 2.30% | 7590 | 1887万 | 8.07 | 32.29 | 25.36 | 55 | 博盈特焊 | 2024-01-29 一 | 25.85 | 25.49 | 25.23 | 26.60 | 25.11 | -1.02% | 3.58% | 11809 | 3045万 | 8.33 | 33.3 | 26.15 | 56 | 博盈特焊 | 2024-01-26 五 | 25.60 | 25.70 | 25.49 | 26.15 | 25.49 | -0.82% | 3.26% | 10745 | 2767万 | 8.41 | 33.65 | 26.42 | 57 | 博盈特焊 | 2024-01-25 四 | 25.18 | 25.10 | 25.70 | 25.75 | 24.71 | 2.39% | 4.59% | 15150 | 3849万 | 8.48 | 33.92 | 26.64 | 58 | 博盈特焊 | 2024-01-24 三 | 25.26 | 25.77 | 25.10 | 25.57 | 24.10 | -2.60% | 7.33% | 24193 | 6024万 | 8.28 | 33.13 | 26.02 | 59 | 博盈特焊 | 2024-01-23 二 | 25.84 | 25.85 | 25.77 | 26.15 | 25.43 | -0.31% | 1.58% | 4955 | 1279万 | 8.07 | 34.02 | 26.71 | 60 | 博盈特焊 | 2024-01-22 一 | 27.95 | 27.95 | 25.85 | 27.95 | 25.60 | -7.51% | 2.55% | 7976 | 2133万 | 8.09 | 34.12 | 26.8 | 61 | 博盈特焊 | 2024-01-19 五 | 28.49 | 28.36 | 27.95 | 28.49 | 27.91 | -1.45% | 1.22% | 3833 | 1078万 | 8.75 | 36.89 | 28.97 | 62 | 博盈特焊 | 2024-01-18 四 | 28.70 | 28.65 | 28.36 | 28.73 | 27.90 | -1.01% | 1.79% | 5612 | 1585万 | 8.88 | 37.44 | 29.4 | 63 | 博盈特焊 | 2024-01-17 三 | 29.25 | 29.28 | 28.65 | 29.25 | 28.61 | -2.15% | 1.22% | 3829 | 1107万 | 8.97 | 37.82 | 29.7 | 64 | 博盈特焊 | 2024-01-16 二 | 29.46 | 29.46 | 29.28 | 29.50 | 28.93 | -0.61% | 1.85% | 5776 | 1686万 | 9.16 | 38.65 | 30.35 | 65 | 博盈特焊 | 2024-01-15 一 | 29.57 | 29.63 | 29.46 | 29.58 | 29.25 | -0.57% | 1.19% | 3720 | 1095万 | 9.22 | 38.89 | 30.54 | 66 | 博盈特焊 | 2024-01-12 五 | 29.78 | 29.81 | 29.63 | 30.20 | 29.63 | -0.60% | 1.79% | 5588 | 1672万 | 9.27 | 39.11 | 30.72 | 67 | 博盈特焊 | 2024-01-11 四 | 29.41 | 29.40 | 29.81 | 29.81 | 29.29 | 1.39% | 1.65% | 5180 | 1535万 | 9.33 | 39.35 | 30.9 | 68 | 博盈特焊 | 2024-01-10 三 | 29.51 | 29.66 | 29.40 | 29.90 | 29.14 | -0.88% | 1.55% | 4866 | 1436万 | 9.2 | 38.81 | 30.48 | 69 | 博盈特焊 | 2024-01-09 二 | 29.51 | 29.51 | 29.66 | 30.13 | 29.51 | 0.51% | 1.55% | 4857 | 1451万 | 9.28 | 39.15 | 30.75 | 70 | 博盈特焊 | 2024-01-08 一 | 30.30 | 30.22 | 29.51 | 30.37 | 29.51 | -2.35% | 1.74% | 5452 | 1625万 | 9.24 | 38.95 | 30.59 | 71 | 博盈特焊 | 2024-01-05 五 | 30.31 | 30.33 | 30.22 | 30.69 | 30.06 | -0.36% | 2.17% | 6779 | 2063万 | 9.46 | 39.89 | 31.33 | 72 | 博盈特焊 | 2024-01-04 四 | 30.15 | 30.29 | 30.33 | 30.38 | 30.15 | 0.13% | 1.16% | 3635 | 1101万 | 9.49 | 40.04 | 31.44 | 73 | 博盈特焊 | 2024-01-03 三 | 30.52 | 30.66 | 30.29 | 30.56 | 30.08 | -1.21% | 1.93% | 6055 | 1834万 | 9.48 | 39.98 | 31.4 | 74 | 博盈特焊 | 2024-01-02 二 | 30.53 | 30.49 | 30.66 | 31.04 | 30.36 | 0.56% | 2.39% | 7483 | 2294万 | 9.6 | 40.47 | 31.78 | 75 | 博盈特焊 | 2023-12-29 五 | 30.19 | 30.31 | 30.49 | 30.50 | 30.19 | 0.59% | 2.43% | 7603 | 2306万 | 9.54 | 40.25 | 31.61 | 76 | 博盈特焊 | 2023-12-28 四 | 29.79 | 29.79 | 30.31 | 30.37 | 29.59 | 1.75% | 2.52% | 7888 | 2378万 | 9.49 | 40.01 | 31.42 | 77 | 博盈特焊 | 2023-12-27 三 | 29.62 | 29.66 | 29.79 | 29.84 | 29.47 | 0.44% | 1.04% | 3259 | 967万 | 9.32 | 39.32 | 30.88 | 78 | 博盈特焊 | 2023-12-26 二 | 29.72 | 29.72 | 29.66 | 29.79 | 29.41 | -0.20% | 1.00% | 3116 | 922万 | 9.28 | 39.15 | 30.75 | 79 | 博盈特焊 | 2023-12-25 一 | 29.86 | 29.98 | 29.72 | 29.96 | 29.67 | -0.87% | 0.89% | 2783 | 828万 | 9.3 | 39.23 | 30.81 | 80 | 博盈特焊 | 2023-12-22 五 | 30.10 | 30.19 | 29.98 | 30.40 | 29.81 | -0.70% | 1.80% | 5638 | 1699万 | 9.38 | 39.57 | 31.08 | 81 | 博盈特焊 | 2023-12-21 四 | 29.95 | 30.02 | 30.19 | 30.22 | 29.40 | 0.57% | 2.25% | 7044 | 2098万 | 9.45 | 39.85 | 31.3 | 82 | 博盈特焊 | 2023-12-20 三 | 30.09 | 29.91 | 30.02 | 30.73 | 30.00 | 0.37% | 2.17% | 6800 | 2067万 | 9.4 | 39.63 | 31.12 | 83 | 博盈特焊 | 2023-12-19 二 | 29.66 | 29.61 | 29.91 | 30.08 | 29.50 | 1.01% | 1.12% | 3506 | 1045万 | 9.36 | 39.48 | 31.01 | 84 | 博盈特焊 | 2023-12-18 一 | 30.24 | 30.01 | 29.61 | 30.24 | 29.55 | -1.33% | 1.72% | 5388 | 1606万 | 9.27 | 39.09 | 30.7 | 85 | 博盈特焊 | 2023-12-15 五 | 30.15 | 30.09 | 30.01 | 30.25 | 29.95 | -0.27% | 1.16% | 3618 | 1088万 | 9.39 | 39.61 | 31.11 | 86 | 博盈特焊 | 2023-12-14 四 | 30.40 | 30.21 | 30.09 | 30.40 | 30.08 | -0.40% | 1.18% | 3689 | 1114万 | 9.42 | 39.72 | 31.19 | 87 | 博盈特焊 | 2023-12-13 三 | 30.38 | 30.46 | 30.21 | 30.62 | 30.18 | -0.82% | 1.46% | 4570 | 1386万 | 9.46 | 39.88 | 31.32 | 88 | 博盈特焊 | 2023-12-12 二 | 30.48 | 30.44 | 30.46 | 30.57 | 30.28 | 0.07% | 1.23% | 3862 | 1173万 | 9.53 | 40.21 | 31.58 | 89 | 博盈特焊 | 2023-12-11 一 | 30.07 | 30.07 | 30.44 | 30.48 | 29.73 | 1.23% | 1.96% | 6119 | 1850万 | 9.53 | 40.18 | 31.56 | 90 | 博盈特焊 | 2023-12-08 五 | 30.36 | 30.36 | 30.07 | 30.54 | 30.04 | -0.96% | 1.50% | 4682 | 1415万 | 9.41 | 39.69 | 31.17 | 91 | 博盈特焊 | 2023-12-07 四 | 30.81 | 30.77 | 30.36 | 30.81 | 30.31 | -1.33% | 1.83% | 5720 | 1740万 | 9.5 | 40.08 | 31.47 | 92 | 博盈特焊 | 2023-12-06 三 | 30.49 | 30.60 | 30.77 | 31.08 | 30.49 | 0.56% | 1.35% | 4219 | 1304万 | 9.63 | 40.62 | 31.9 | 93 | 博盈特焊 | 2023-12-05 二 | 31.12 | 31.16 | 30.60 | 31.12 | 30.60 | -1.80% | 1.47% | 4598 | 1417万 | 9.58 | 40.39 | 31.72 | 94 | 博盈特焊 | 2023-12-04 一 | 31.51 | 31.43 | 31.16 | 31.63 | 31.11 | -0.86% | 1.48% | 4641 | 1450万 | 9.75 | 41.13 | 32.3 | 95 | 博盈特焊 | 2023-12-01 五 | 31.36 | 31.36 | 31.43 | 31.57 | 31.03 | 0.22% | 1.52% | 4772 | 1494万 | 9.84 | 41.49 | 32.58 | 96 | 博盈特焊 | 2023-11-30 四 | 31.65 | 31.75 | 31.36 | 31.85 | 31.10 | -1.23% | 1.67% | 5234 | 1644万 | 9.82 | 41.4 | 32.51 | 97 | 博盈特焊 | 2023-11-29 三 | 31.90 | 31.92 | 31.75 | 32.32 | 31.70 | -0.53% | 1.87% | 5854 | 1872万 | 9.94 | 41.91 | 32.91 | 98 | 博盈特焊 | 2023-11-28 二 | 31.52 | 31.58 | 31.92 | 31.99 | 31.48 | 1.08% | 1.89% | 5915 | 1885万 | 9.99 | 42.13 | 33.09 | 99 | 博盈特焊 | 2023-11-27 一 | 31.40 | 31.57 | 31.58 | 31.77 | 31.40 | 0.03% | 1.49% | 4655 | 1471万 | 9.88 | 41.69 | 32.74 | 100 | 博盈特焊 | 2023-11-24 五 | 32.13 | 32.09 | 31.57 | 32.19 | 31.45 | -1.62% | 2.42% | 7560 | 2394万 | 9.88 | 41.67 | 32.73 | 101 | 博盈特焊 | 2023-11-23 四 | 31.70 | 31.65 | 32.09 | 32.12 | 31.62 | 1.39% | 1.86% | 5828 | 1861万 | 10.04 | 42.36 | 33.27 | 102 | 博盈特焊 | 2023-11-22 三 | 32.13 | 32.13 | 31.65 | 32.28 | 31.65 | -1.49% | 2.20% | 6887 | 2197万 | 9.91 | 41.78 | 32.81 | 103 | 博盈特焊 | 2023-11-21 二 | 32.59 | 32.59 | 32.13 | 32.64 | 32.06 | -1.41% | 2.42% | 7583 | 2451万 | 10.06 | 42.41 | 33.31 | 104 | 博盈特焊 | 2023-11-20 一 | 32.23 | 32.16 | 32.59 | 32.70 | 32.01 | 1.34% | 2.16% | 6749 | 2189万 | 10.2 | 43.02 | 33.78 | 105 | 博盈特焊 | 2023-11-17 五 | 32.08 | 32.06 | 32.16 | 32.23 | 31.90 | 0.31% | 1.29% | 4024 | 1292万 | 10.07 | 42.45 | 33.34 | 106 | 博盈特焊 | 2023-11-16 四 | 32.68 | 32.46 | 32.06 | 32.68 | 31.91 | -1.23% | 2.04% | 6393 | 2056万 | 10.03 | 42.32 | 33.24 | 107 | 博盈特焊 | 2023-11-15 三 | 32.45 | 32.29 | 32.46 | 32.54 | 32.21 | 0.53% | 2.12% | 6628 | 2147万 | 10.16 | 42.85 | 33.65 | 108 | 博盈特焊 | 2023-11-14 二 | 32.08 | 32.19 | 32.29 | 32.35 | 31.97 | 0.31% | 2.32% | 7268 | 2337万 | 10.11 | 42.62 | 33.47 | 109 | 博盈特焊 | 2023-11-13 一 | 31.98 | 31.80 | 32.19 | 32.20 | 31.73 | 1.23% | 2.07% | 6482 | 2077万 | 10.08 | 42.49 | 33.37 | 110 | 博盈特焊 | 2023-11-10 五 | 31.71 | 31.84 | 31.80 | 31.85 | 31.49 | -0.13% | 1.43% | 4491 | 1423万 | 9.95 | 41.98 | 32.97 | 111 | 博盈特焊 | 2023-11-09 四 | 31.90 | 31.97 | 31.84 | 32.14 | 31.65 | -0.41% | 2.34% | 7319 | 2331万 | 9.97 | 42.03 | 33.01 | 112 | 博盈特焊 | 2023-11-08 三 | 32.04 | 32.05 | 31.97 | 32.13 | 31.77 | -0.25% | 2.17% | 6792 | 2171万 | 10.01 | 42.2 | 33.14 | 113 | 博盈特焊 | 2023-11-07 二 | 32.07 | 32.11 | 32.05 | 32.14 | 31.74 | -0.19% | 2.25% | 7051 | 2252万 | 10.03 | 42.31 | 33.22 | 114 | 博盈特焊 | 2023-11-06 一 | 31.74 | 31.58 | 32.11 | 32.15 | 31.61 | 1.68% | 2.69% | 8427 | 2696万 | 10.05 | 42.39 | 33.29 | 115 | 博盈特焊 | 2023-11-03 五 | 31.10 | 31.12 | 31.58 | 31.71 | 31.10 | 1.48% | 2.68% | 8380 | 2647万 | 9.88 | 41.69 | 32.74 | 116 | 博盈特焊 | 2023-11-02 四 | 31.53 | 31.55 | 31.12 | 31.65 | 31.04 | -1.36% | 2.01% | 6296 | 1967万 | 9.74 | 41.08 | 32.26 | 117 | 博盈特焊 | 2023-11-01 三 | 31.66 | 31.58 | 31.55 | 31.69 | 31.32 | -0.09% | 1.59% | 4969 | 1567万 | 9.87 | 41.65 | 32.71 | 118 | 博盈特焊 | 2023-10-31 二 | 31.69 | 31.51 | 31.58 | 31.70 | 31.25 | 0.22% | 2.09% | 6548 | 2058万 | 9.88 | 41.69 | 32.74 | 119 | 博盈特焊 | 2023-10-30 一 | 31.30 | 31.39 | 31.51 | 31.69 | 31.18 | 0.38% | 2.61% | 8180 | 2574万 | 9.86 | 41.59 | 32.67 | 120 | 博盈特焊 | 2023-10-27 五 | 30.66 | 30.93 | 31.39 | 31.49 | 30.60 | 1.49% | 3.10% | 9688 | 3024万 | 9.82 | 41.43 | 32.54 | 121 | 博盈特焊 | 2023-10-26 四 | 30.41 | 30.76 | 30.93 | 30.96 | 30.22 | 0.55% | 2.84% | 8900 | 2727万 | 9.68 | 40.83 | 32.06 | 122 | 博盈特焊 | 2023-10-25 三 | 30.79 | 30.62 | 30.76 | 31.09 | 30.52 | 0.46% | 3.13% | 9785 | 3009万 | 9.63 | 40.6 | 31.89 | 123 | 博盈特焊 | 2023-10-24 二 | 29.86 | 29.83 | 30.62 | 30.77 | 29.86 | 2.65% | 4.10% | 12833 | 3902万 | 9.58 | 40.42 | 31.74 | 124 | 博盈特焊 | 2023-10-23 一 | 30.95 | 31.56 | 29.83 | 30.95 | 29.71 | -5.48% | 4.23% | 13225 | 3995万 | 9.34 | 39.38 | 30.92 | 125 | 博盈特焊 | 2023-10-20 五 | 31.79 | 31.76 | 31.56 | 32.22 | 31.55 | -0.63% | 2.44% | 7641 | 2428万 | 9.88 | 41.66 | 32.04 | 126 | 博盈特焊 | 2023-10-19 四 | 31.71 | 32.00 | 31.76 | 32.47 | 31.71 | -0.75% | 2.61% | 8155 | 2611万 | 9.94 | 41.92 | 32.25 | 127 | 博盈特焊 | 2023-10-18 三 | 33.40 | 33.39 | 32.00 | 33.40 | 31.98 | -4.16% | 4.19% | 13110 | 4250万 | 10.02 | 42.24 | 32.49 | 128 | 博盈特焊 | 2023-10-17 二 | 33.65 | 33.65 | 33.39 | 33.76 | 33.17 | -0.77% | 2.16% | 6755 | 2251万 | 10.45 | 44.07 | 33.9 | 129 | 博盈特焊 | 2023-10-16 一 | 34.00 | 33.88 | 33.65 | 34.16 | 33.35 | -0.68% | 2.90% | 9067 | 3052万 | 10.53 | 44.42 | 34.17 | 130 | 博盈特焊 | 2023-10-13 五 | 34.65 | 34.85 | 33.88 | 34.76 | 33.81 | -2.78% | 3.79% | 11875 | 4057万 | 10.6 | 44.72 | 34.4 | 131 | 博盈特焊 | 2023-10-12 四 | 34.99 | 34.99 | 34.85 | 35.27 | 34.61 | -0.40% | 2.15% | 6714 | 2336万 | 10.91 | 46 | 35.38 | 132 | 博盈特焊 | 2023-10-11 三 | 34.81 | 34.79 | 34.99 | 35.28 | 34.60 | 0.57% | 2.29% | 7171 | 2508万 | 10.95 | 46.19 | 35.53 | 133 | 博盈特焊 | 2023-10-10 二 | 35.60 | 35.47 | 34.79 | 35.63 | 34.77 | -1.92% | 3.31% | 10368 | 3636万 | 10.89 | 45.92 | 35.32 | 134 | 博盈特焊 | 2023-10-09 一 | 35.84 | 35.84 | 35.47 | 35.95 | 35.45 | -1.03% | 2.06% | 6441 | 2292万 | 11.1 | 46.82 | 36.01 | 135 | 博盈特焊 | 2023-09-28 四 | 35.69 | 35.63 | 35.84 | 35.95 | 35.63 | 0.59% | 2.02% | 6330 | 2268万 | 11.22 | 47.31 | 36.39 | 136 | 博盈特焊 | 2023-09-27 三 | 35.55 | 35.60 | 35.63 | 35.95 | 35.36 | 0.08% | 2.03% | 6367 | 2276万 | 11.15 | 47.03 | 36.18 | 137 | 博盈特焊 | 2023-09-26 二 | 35.31 | 35.32 | 35.60 | 35.86 | 35.31 | 0.79% | 1.79% | 5604 | 1994万 | 11.14 | 46.99 | 36.15 | 138 | 博盈特焊 | 2023-09-25 一 | 35.69 | 35.69 | 35.32 | 35.76 | 35.22 | -1.04% | 1.77% | 5545 | 1964万 | 11.05 | 46.62 | 35.86 | 139 | 博盈特焊 | 2023-09-22 五 | 35.24 | 35.22 | 35.69 | 35.75 | 35.05 | 1.33% | 2.39% | 7488 | 2656万 | 11.17 | 47.11 | 36.24 | 140 | 博盈特焊 | 2023-09-21 四 | 35.75 | 35.75 | 35.22 | 35.84 | 35.20 | -1.48% | 2.34% | 7313 | 2594万 | 11.02 | 46.49 | 35.76 | 141 | 博盈特焊 | 2023-09-20 三 | 35.75 | 35.93 | 35.75 | 36.08 | 35.72 | -0.50% | 1.81% | 5653 | 2026万 | 11.19 | 47.19 | 36.3 | 142 | 博盈特焊 | 2023-09-19 二 | 36.26 | 36.38 | 35.93 | 36.35 | 35.88 | -1.24% | 1.98% | 6188 | 2228万 | 11.25 | 47.43 | 36.48 | 143 | 博盈特焊 | 2023-09-18 一 | 36.08 | 36.08 | 36.38 | 36.50 | 35.70 | 0.83% | 2.46% | 7698 | 2792万 | 11.39 | 48.02 | 36.94 | 144 | 博盈特焊 | 2023-09-15 五 | 36.07 | 36.00 | 36.08 | 36.32 | 35.71 | 0.22% | 2.42% | 7577 | 2732万 | 11.29 | 47.63 | 36.63 | 145 | 博盈特焊 | 2023-09-14 四 | 36.19 | 36.31 | 36.00 | 36.48 | 35.87 | -0.85% | 2.52% | 7897 | 2843万 | 11.27 | 47.52 | 36.55 | 146 | 博盈特焊 | 2023-09-13 三 | 36.83 | 36.81 | 36.31 | 36.83 | 36.05 | -1.36% | 3.01% | 9418 | 3418万 | 11.36 | 47.93 | 36.87 | 147 | 博盈特焊 | 2023-09-12 二 | 36.90 | 37.02 | 36.81 | 37.10 | 36.72 | -0.57% | 2.37% | 7432 | 2740万 | 11.52 | 48.59 | 37.37 | 148 | 博盈特焊 | 2023-09-11 一 | 36.92 | 36.97 | 37.02 | 37.26 | 36.57 | 0.14% | 2.90% | 9075 | 3350万 | 11.59 | 48.87 | 37.59 | 149 | 博盈特焊 | 2023-09-08 五 | 36.74 | 36.80 | 36.97 | 37.15 | 36.66 | 0.46% | 2.13% | 6672 | 2465万 | 11.57 | 48.8 | 37.54 | 150 | 博盈特焊 | 2023-09-07 四 | 38.09 | 38.04 | 36.80 | 38.09 | 36.79 | -3.26% | 5.14% | 16087 | 5988万 | 11.52 | 48.58 | 37.36 | 151 | 博盈特焊 | 2023-09-06 三 | 38.11 | 38.12 | 38.04 | 38.21 | 37.60 | -0.21% | 3.21% | 10048 | 3812万 | 11.91 | 50.21 | 38.62 | 152 | 博盈特焊 | 2023-09-05 二 | 38.56 | 38.69 | 38.12 | 38.69 | 37.92 | -1.47% | 4.29% | 13422 | 5127万 | 11.93 | 50.32 | 38.7 | 153 | 博盈特焊 | 2023-09-04 一 | 38.66 | 38.62 | 38.69 | 38.88 | 38.01 | 0.18% | 4.33% | 13558 | 5218万 | 12.11 | 51.07 | 39.28 | 154 | 博盈特焊 | 2023-09-01 五 | 38.38 | 38.60 | 38.62 | 38.98 | 38.20 | 0.05% | 4.69% | 14671 | 5668万 | 12.09 | 50.98 | 39.21 | 155 | 博盈特焊 | 2023-08-31 四 | 38.70 | 38.42 | 38.60 | 38.97 | 38.41 | 0.47% | 5.40% | 16889 | 6531万 | 12.08 | 50.95 | 39.19 | 156 | 博盈特焊 | 2023-08-30 三 | 37.76 | 38.09 | 38.42 | 38.97 | 37.73 | 0.87% | 9.11% | 28523 | 10971万 | 12.03 | 50.71 | 39.01 | 157 | 博盈特焊 | 2023-08-29 二 | 36.25 | 36.19 | 38.09 | 38.22 | 36.18 | 5.25% | 11.36% | 35558 | 13364万 | 11.92 | 50.28 | 38.67 | 158 | 博盈特焊 | 2023-08-28 一 | 38.20 | 35.60 | 36.19 | 38.20 | 36.13 | 1.66% | 7.78% | 24361 | 9015万 | 11.33 | 47.77 | 36.74 | 159 | 博盈特焊 | 2023-08-25 五 | 36.01 | 36.34 | 35.60 | 36.78 | 35.56 | -2.04% | 6.38% | 19972 | 7192万 | 11.14 | 46.99 | 36.15 | 160 | 博盈特焊 | 2023-08-23 三 | 38.05 | 38.41 | 37.56 | 38.70 | 37.50 | -2.21% | 8.13% | 25446 | 9685万 | 11.76 | 49.58 | 38.14 | 161 | 博盈特焊 | 2023-08-22 二 | 39.29 | 39.59 | 38.41 | 39.81 | 37.40 | -2.98% | 14.77% | 46230 | 17754万 | 12.02 | 50.7 | 39 |
|
行情刷新 | 流通股东
|