| 股票名称 | 代码 301439 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 泓淋电力 | 2024-10-22 二 | 13.01 | 13.01 | 13.42 | 13.64 | 13.00 | 3.15% | 3.66% | 67073 | 8938万 | 24.59 | 52.22 | 24.06 | 2 | 泓淋电力 | 2024-10-21 一 | 12.97 | 12.88 | 13.01 | 13.18 | 12.90 | 1.01% | 2.49% | 45664 | 5949万 | 23.84 | 50.62 | 23.33 | 3 | 泓淋电力 | 2024-10-18 五 | 12.49 | 12.53 | 12.88 | 13.13 | 12.49 | 2.79% | 2.30% | 42094 | 5403万 | 23.6 | 50.12 | 23.1 | 4 | 泓淋电力 | 2024-10-17 四 | 12.72 | 12.65 | 12.53 | 12.87 | 12.53 | -0.95% | 1.78% | 32606 | 4152万 | 22.96 | 48.75 | 22.47 | 5 | 泓淋电力 | 2024-10-16 三 | 12.55 | 12.74 | 12.65 | 12.85 | 12.55 | -0.71% | 1.23% | 22555 | 2861万 | 23.18 | 49.22 | 22.68 | 6 | 泓淋电力 | 2024-10-15 二 | 12.85 | 12.93 | 12.74 | 13.13 | 12.74 | -1.47% | 1.75% | 32030 | 4141万 | 23.35 | 49.57 | 22.84 | 7 | 泓淋电力 | 2024-10-14 一 | 12.72 | 12.69 | 12.93 | 12.99 | 12.52 | 1.89% | 1.74% | 31873 | 4074万 | 23.69 | 50.31 | 23.19 | 8 | 泓淋电力 | 2024-10-11 五 | 13.33 | 13.29 | 12.69 | 13.34 | 12.58 | -4.51% | 2.12% | 38806 | 4997万 | 23.25 | 49.38 | 22.76 | 9 | 泓淋电力 | 2024-10-10 四 | 13.38 | 13.17 | 13.29 | 13.67 | 13.14 | 0.91% | 2.48% | 45412 | 6094万 | 24.35 | 51.71 | 23.83 | 10 | 泓淋电力 | 2024-10-09 三 | 14.19 | 14.68 | 13.17 | 14.27 | 13.10 | -10.29% | 4.99% | 91487 | 12546万 | 24.13 | 51.24 | 23.62 | 11 | 泓淋电力 | 2024-10-08 二 | 15.08 | 13.28 | 14.68 | 15.89 | 13.78 | 10.54% | 9.19% | 168341 | 24785万 | 26.9 | 57.12 | 26.32 | 12 | 泓淋电力 | 2024-09-30 一 | 12.34 | 11.96 | 13.28 | 13.51 | 12.17 | 11.04% | 5.96% | 109294 | 14099万 | 24.34 | 51.67 | 23.81 | 13 | 泓淋电力 | 2024-09-27 五 | 11.62 | 11.48 | 11.96 | 12.15 | 11.60 | 4.18% | 2.31% | 42280 | 5018万 | 21.92 | 46.54 | 21.45 | 14 | 泓淋电力 | 2024-09-26 四 | 11.20 | 11.23 | 11.48 | 11.49 | 11.07 | 2.23% | 1.11% | 20421 | 2318万 | 21.04 | 44.67 | 20.59 | 15 | 泓淋电力 | 2024-09-25 三 | 11.29 | 11.18 | 11.23 | 11.45 | 11.22 | 0.45% | 1.21% | 22249 | 2526万 | 20.58 | 43.7 | 20.14 | 16 | 泓淋电力 | 2024-09-24 二 | 10.87 | 10.85 | 11.18 | 11.19 | 10.87 | 3.04% | 0.73% | 13437 | 1488万 | 20.49 | 43.5 | 20.05 | 17 | 泓淋电力 | 2024-09-23 一 | 10.82 | 10.83 | 10.85 | 10.95 | 10.78 | 0.18% | 0.41% | 7562 | 822万 | 19.88 | 42.22 | 19.46 | 18 | 泓淋电力 | 2024-09-20 五 | 10.91 | 10.94 | 10.83 | 10.96 | 10.79 | -1.01% | 0.39% | 7057 | 768万 | 19.85 | 42.14 | 19.42 | 19 | 泓淋电力 | 2024-09-19 四 | 10.78 | 10.72 | 10.94 | 11.03 | 10.75 | 2.05% | 0.51% | 9320 | 1017万 | 20.05 | 42.57 | 19.62 | 20 | 泓淋电力 | 2024-09-18 三 | 10.80 | 10.82 | 10.72 | 10.98 | 10.61 | -0.92% | 0.48% | 8764 | 941万 | 19.64 | 41.71 | 19.22 | 21 | 泓淋电力 | 2024-09-13 五 | 11.15 | 11.14 | 10.82 | 11.20 | 10.80 | -2.87% | 0.60% | 10932 | 1198万 | 19.83 | 42.1 | 19.4 | 22 | 泓淋电力 | 2024-09-12 四 | 11.15 | 11.15 | 11.14 | 11.29 | 11.14 | -0.09% | 0.47% | 8668 | 973万 | 20.41 | 43.35 | 19.98 | 23 | 泓淋电力 | 2024-09-11 三 | 11.13 | 11.11 | 11.15 | 11.32 | 11.06 | 0.36% | 0.56% | 10345 | 1158万 | 20.43 | 43.38 | 19.99 | 24 | 泓淋电力 | 2024-09-10 二 | 11.08 | 10.97 | 11.11 | 11.16 | 10.86 | 1.28% | 0.57% | 10379 | 1144万 | 20.36 | 43.23 | 19.92 | 25 | 泓淋电力 | 2024-09-09 一 | 10.88 | 10.99 | 10.97 | 11.06 | 10.85 | -0.18% | 0.45% | 8174 | 895万 | 20.1 | 42.68 | 19.67 | 26 | 泓淋电力 | 2024-09-06 五 | 11.13 | 11.22 | 10.99 | 11.25 | 10.97 | -2.05% | 0.58% | 10714 | 1187万 | 20.14 | 42.76 | 19.71 | 27 | 泓淋电力 | 2024-09-05 四 | 11.29 | 11.21 | 11.22 | 11.31 | 11.18 | 0.09% | 0.47% | 8552 | 961万 | 20.56 | 43.66 | 20.12 | 28 | 泓淋电力 | 2024-09-04 三 | 11.18 | 11.21 | 11.21 | 11.31 | 11.13 | 0.00% | 0.52% | 9527 | 1069万 | 20.54 | 43.62 | 20.1 | 29 | 泓淋电力 | 2024-09-03 二 | 11.20 | 11.16 | 11.21 | 11.33 | 11.12 | 0.45% | 0.56% | 10280 | 1155万 | 20.54 | 43.62 | 20.1 | 30 | 泓淋电力 | 2024-09-02 一 | 11.30 | 11.25 | 11.16 | 11.39 | 11.15 | -0.80% | 0.79% | 14438 | 1628万 | 20.45 | 43.42 | 20.01 | 31 | 泓淋电力 | 2024-08-30 五 | 11.08 | 11.10 | 11.25 | 11.38 | 11.08 | 1.35% | 0.93% | 17094 | 1926万 | 20.62 | 43.77 | 20.17 | 32 | 泓淋电力 | 2024-08-29 四 | 10.80 | 10.89 | 11.10 | 11.18 | 10.80 | 1.93% | 0.85% | 15574 | 1724万 | 20.34 | 43.19 | 19.9 | 33 | 泓淋电力 | 2024-08-28 三 | 10.78 | 10.79 | 10.89 | 10.94 | 10.60 | 0.93% | 0.67% | 12243 | 1328万 | 19.96 | 42.37 | 19.53 | 34 | 泓淋电力 | 2024-08-27 二 | 10.63 | 10.83 | 10.79 | 10.96 | 10.63 | -0.37% | 0.71% | 13008 | 1409万 | 19.77 | 41.98 | 19.35 | 35 | 泓淋电力 | 2024-08-26 一 | 10.69 | 10.63 | 10.83 | 10.85 | 10.64 | 1.88% | 0.50% | 9074 | 979万 | 19.85 | 42.14 | 19.45 | 36 | 泓淋电力 | 2024-08-23 五 | 10.80 | 10.77 | 10.63 | 10.80 | 10.56 | -1.30% | 0.59% | 10807 | 1150万 | 19.48 | 41.36 | 19.09 | 37 | 泓淋电力 | 2024-08-22 四 | 10.97 | 10.92 | 10.77 | 11.03 | 10.73 | -1.37% | 0.54% | 9949 | 1081万 | 19.74 | 41.91 | 19.34 | 38 | 泓淋电力 | 2024-08-21 三 | 10.87 | 10.87 | 10.92 | 11.03 | 10.80 | 0.46% | 0.45% | 8207 | 897万 | 20.01 | 42.49 | 19.61 | 39 | 泓淋电力 | 2024-08-20 二 | 11.08 | 11.08 | 10.87 | 11.10 | 10.83 | -1.90% | 0.70% | 12859 | 1403万 | 19.92 | 42.3 | 19.52 | 40 | 泓淋电力 | 2024-08-19 一 | 11.17 | 11.17 | 11.08 | 11.22 | 11.07 | -0.81% | 0.41% | 7516 | 837万 | 20.3 | 43.11 | 19.9 | 41 | 泓淋电力 | 2024-08-16 五 | 11.25 | 11.18 | 11.17 | 11.30 | 11.16 | -0.09% | 0.37% | 6843 | 768万 | 20.47 | 43.46 | 20.06 | 42 | 泓淋电力 | 2024-08-15 四 | 11.10 | 11.10 | 11.18 | 11.25 | 11.02 | 0.72% | 0.58% | 10718 | 1195万 | 20.49 | 43.5 | 20.08 | 43 | 泓淋电力 | 2024-08-14 三 | 11.20 | 11.21 | 11.10 | 11.26 | 11.05 | -0.98% | 0.46% | 8414 | 938万 | 20.34 | 43.19 | 19.93 | 44 | 泓淋电力 | 2024-08-13 二 | 10.87 | 11.08 | 11.21 | 11.22 | 10.87 | 1.17% | 0.55% | 10026 | 1114万 | 20.54 | 43.62 | 20.13 | 45 | 泓淋电力 | 2024-08-12 一 | 11.19 | 11.19 | 11.08 | 11.24 | 11.05 | -0.98% | 0.52% | 9579 | 1065万 | 20.3 | 43.11 | 19.9 | 46 | 泓淋电力 | 2024-08-09 五 | 11.33 | 11.21 | 11.19 | 11.39 | 11.14 | -0.18% | 0.56% | 10286 | 1159万 | 20.51 | 43.54 | 20.09 | 47 | 泓淋电力 | 2024-08-08 四 | 11.49 | 11.43 | 11.21 | 11.49 | 11.15 | -1.92% | 0.73% | 13375 | 1505万 | 20.54 | 43.62 | 20.13 | 48 | 泓淋电力 | 2024-08-07 三 | 11.37 | 11.28 | 11.43 | 11.51 | 11.32 | 1.33% | 0.80% | 14650 | 1676万 | 20.95 | 44.47 | 20.52 | 49 | 泓淋电力 | 2024-08-06 二 | 11.28 | 11.17 | 11.28 | 11.40 | 11.17 | 0.98% | 0.80% | 14715 | 1656万 | 20.67 | 43.89 | 20.26 | 50 | 泓淋电力 | 2024-08-05 一 | 11.65 | 11.86 | 11.17 | 11.80 | 11.16 | -5.82% | 1.79% | 32888 | 3764万 | 20.47 | 43.46 | 20.06 | 51 | 泓淋电力 | 2024-08-02 五 | 12.00 | 12.05 | 11.86 | 12.07 | 11.85 | -1.58% | 0.76% | 13938 | 1666万 | 21.73 | 46.15 | 21.3 | 52 | 泓淋电力 | 2024-08-01 四 | 12.13 | 12.10 | 12.05 | 12.16 | 12.01 | -0.41% | 0.71% | 12994 | 1571万 | 22.08 | 46.89 | 21.64 | 53 | 泓淋电力 | 2024-07-31 三 | 11.86 | 11.86 | 12.10 | 12.12 | 11.71 | 2.02% | 1.11% | 20398 | 2453万 | 22.17 | 47.08 | 21.73 | 54 | 泓淋电力 | 2024-07-30 二 | 11.81 | 11.85 | 11.86 | 11.90 | 11.67 | 0.08% | 0.40% | 7306 | 862万 | 21.73 | 46.15 | 21.3 | 55 | 泓淋电力 | 2024-07-29 一 | 11.88 | 11.88 | 11.85 | 11.97 | 11.78 | -0.25% | 0.61% | 11110 | 1316万 | 21.71 | 46.11 | 21.28 | 56 | 泓淋电力 | 2024-07-26 五 | 11.66 | 11.71 | 11.88 | 11.90 | 11.66 | 1.45% | 0.70% | 12871 | 1525万 | 21.77 | 46.23 | 21.33 | 57 | 泓淋电力 | 2024-07-25 四 | 11.50 | 11.59 | 11.71 | 11.88 | 11.46 | 1.04% | 0.77% | 14085 | 1651万 | 21.46 | 45.56 | 21.03 | 58 | 泓淋电力 | 2024-07-24 三 | 11.59 | 11.59 | 11.59 | 11.68 | 11.46 | 0.00% | 0.85% | 15573 | 1803万 | 21.24 | 45.1 | 20.81 | 59 | 泓淋电力 | 2024-07-23 二 | 11.80 | 11.89 | 11.59 | 11.91 | 11.58 | -2.52% | 0.76% | 13910 | 1631万 | 21.24 | 45.1 | 20.81 | 60 | 泓淋电力 | 2024-07-22 一 | 11.84 | 11.82 | 11.89 | 11.95 | 11.78 | 0.59% | 0.58% | 10636 | 1261万 | 21.79 | 46.26 | 21.35 | 61 | 泓淋电力 | 2024-07-19 五 | 11.75 | 11.73 | 11.82 | 11.89 | 11.66 | 0.77% | 0.40% | 7269 | 858万 | 21.66 | 45.99 | 21.23 | 62 | 泓淋电力 | 2024-07-18 四 | 11.82 | 11.89 | 11.73 | 11.86 | 11.57 | -1.35% | 0.75% | 13763 | 1608万 | 21.49 | 45.64 | 21.06 | 63 | 泓淋电力 | 2024-07-17 三 | 12.10 | 11.99 | 11.89 | 12.10 | 11.80 | -0.83% | 0.75% | 13820 | 1638万 | 21.79 | 46.26 | 21.35 | 64 | 泓淋电力 | 2024-07-16 二 | 11.94 | 12.05 | 11.99 | 12.10 | 11.89 | -0.50% | 0.58% | 10693 | 1281万 | 21.97 | 46.65 | 21.53 | 65 | 泓淋电力 | 2024-07-15 一 | 12.05 | 12.23 | 12.05 | 12.20 | 12.01 | -1.47% | 0.73% | 13412 | 1619万 | 22.08 | 46.89 | 21.64 | 66 | 泓淋电力 | 2024-07-12 五 | 12.39 | 12.34 | 12.23 | 12.40 | 12.21 | -0.89% | 0.74% | 13649 | 1675万 | 22.41 | 47.59 | 21.96 | 67 | 泓淋电力 | 2024-07-11 四 | 12.20 | 12.03 | 12.34 | 12.35 | 12.10 | 2.58% | 0.99% | 18195 | 2236万 | 22.61 | 48.02 | 22.16 | 68 | 泓淋电力 | 2024-07-10 三 | 12.05 | 12.13 | 12.03 | 12.24 | 12.00 | -0.82% | 0.76% | 13863 | 1680万 | 22.04 | 46.81 | 21.6 | 69 | 泓淋电力 | 2024-07-09 二 | 11.71 | 11.71 | 12.13 | 12.17 | 11.58 | 3.59% | 1.13% | 20747 | 2471万 | 22.23 | 47.2 | 21.78 | 70 | 泓淋电力 | 2024-07-08 一 | 12.01 | 12.05 | 11.71 | 12.08 | 11.69 | -2.82% | 0.78% | 14318 | 1694万 | 21.46 | 45.56 | 21.03 | 71 | 泓淋电力 | 2024-07-05 五 | 11.96 | 12.01 | 12.05 | 12.11 | 11.87 | 0.33% | 0.67% | 12240 | 1466万 | 22.08 | 46.89 | 21.64 | 72 | 泓淋电力 | 2024-07-04 四 | 12.34 | 12.25 | 12.01 | 12.34 | 11.98 | -1.96% | 1.14% | 20802 | 2520万 | 22.01 | 46.73 | 21.57 | 73 | 泓淋电力 | 2024-07-03 三 | 12.76 | 12.76 | 12.25 | 12.76 | 12.22 | -4.00% | 1.79% | 32734 | 4053万 | 22.45 | 47.66 | 22 | 74 | 泓淋电力 | 2024-07-02 二 | 12.72 | 12.84 | 12.76 | 12.96 | 12.55 | -0.62% | 1.91% | 35068 | 4463万 | 23.38 | 49.65 | 22.91 | 75 | 泓淋电力 | 2024-07-01 一 | 12.50 | 12.67 | 12.84 | 13.17 | 12.50 | 1.34% | 1.77% | 32447 | 4149万 | 23.53 | 49.96 | 23.06 | 76 | 泓淋电力 | 2024-06-28 五 | 12.05 | 12.16 | 12.67 | 12.95 | 12.05 | 4.19% | 2.35% | 43058 | 5425万 | 23.22 | 49.3 | 22.75 | 77 | 泓淋电力 | 2024-06-27 四 | 12.25 | 12.33 | 12.16 | 12.39 | 12.11 | -1.38% | 0.78% | 14303 | 1756万 | 22.28 | 47.31 | 21.84 | 78 | 泓淋电力 | 2024-06-26 三 | 12.00 | 12.03 | 12.33 | 12.33 | 11.91 | 2.49% | 1.00% | 18310 | 2225万 | 22.59 | 47.98 | 22.14 | 79 | 泓淋电力 | 2024-06-25 二 | 12.18 | 12.02 | 12.03 | 12.18 | 12.00 | 0.08% | 0.80% | 14584 | 1760万 | 22.04 | 46.81 | 21.6 | 80 | 泓淋电力 | 2024-06-24 一 | 12.38 | 12.52 | 12.02 | 12.50 | 12.00 | -3.99% | 1.24% | 22689 | 2770万 | 22.03 | 46.77 | 21.58 | 81 | 泓淋电力 | 2024-06-21 五 | 12.53 | 12.55 | 12.52 | 12.70 | 12.35 | -0.24% | 0.99% | 18071 | 2262万 | 22.94 | 48.72 | 22.48 | 82 | 泓淋电力 | 2024-06-20 四 | 12.93 | 12.92 | 12.55 | 13.10 | 12.51 | -2.86% | 1.27% | 23199 | 2952万 | 23 | 48.83 | 22.54 | 83 | 泓淋电力 | 2024-06-19 三 | 13.16 | 13.15 | 12.92 | 13.16 | 12.90 | -1.75% | 1.27% | 23215 | 3013万 | 23.68 | 50.27 | 23.2 | 84 | 泓淋电力 | 2024-06-18 二 | 13.20 | 13.14 | 13.15 | 13.23 | 13.04 | 0.08% | 1.27% | 23348 | 3059万 | 24.1 | 51.17 | 23.61 | 85 | 泓淋电力 | 2024-06-17 一 | 12.98 | 13.17 | 13.14 | 13.37 | 12.91 | -0.23% | 1.89% | 34670 | 4564万 | 24.08 | 51.13 | 23.6 | 86 | 泓淋电力 | 2024-06-14 五 | 12.78 | 12.80 | 13.17 | 13.18 | 12.61 | 2.89% | 2.55% | 46720 | 6111万 | 24.13 | 51.24 | 23.65 | 87 | 泓淋电力 | 2024-06-13 四 | 12.72 | 12.72 | 12.80 | 13.10 | 12.71 | 0.63% | 1.69% | 31044 | 3998万 | 23.46 | 49.81 | 22.98 | 88 | 泓淋电力 | 2024-06-12 三 | 12.54 | 12.54 | 12.72 | 12.75 | 12.38 | 1.44% | 1.20% | 22025 | 2791万 | 23.31 | 49.49 | 22.84 | 89 | 泓淋电力 | 2024-06-11 二 | 12.38 | 12.39 | 12.54 | 12.58 | 12.13 | 1.21% | 1.42% | 25982 | 3220万 | 22.98 | 48.79 | 22.52 | 90 | 泓淋电力 | 2024-06-07 五 | 12.38 | 12.22 | 12.39 | 12.56 | 12.20 | 1.39% | 1.40% | 25640 | 3178万 | 22.7 | 48.21 | 22.25 | 91 | 泓淋电力 | 2024-06-06 四 | 12.67 | 12.67 | 12.22 | 12.80 | 12.20 | -3.55% | 1.81% | 33218 | 4137万 | 22.39 | 47.55 | 21.94 | 92 | 泓淋电力 | 2024-06-05 三 | 13.13 | 13.15 | 12.67 | 13.14 | 12.64 | -3.65% | 1.96% | 35936 | 4608万 | 23.22 | 49.3 | 22.75 | 93 | 泓淋电力 | 2024-06-04 二 | 13.00 | 13.00 | 13.15 | 13.21 | 12.70 | 1.15% | 1.88% | 34446 | 4455万 | 24.1 | 51.17 | 23.61 | 94 | 泓淋电力 | 2024-06-03 一 | 13.47 | 13.38 | 13.00 | 13.50 | 12.90 | -2.84% | 3.02% | 55272 | 7223万 | 23.82 | 50.58 | 23.34 | 95 | 泓淋电力 | 2024-05-31 五 | 13.33 | 13.20 | 13.38 | 13.57 | 13.13 | 1.36% | 2.66% | 48790 | 6535万 | 24.52 | 52.06 | 24.03 | 96 | 泓淋电力 | 2024-05-30 四 | 13.87 | 13.91 | 13.20 | 13.90 | 13.17 | -5.10% | 4.41% | 80898 | 10796万 | 24.19 | 51.36 | 23.7 | 97 | 泓淋电力 | 2024-05-29 三 | 14.59 | 14.79 | 14.21 | 14.61 | 14.16 | -3.92% | 5.89% | 107891 | 15407万 | 26.04 | 55.29 | 25.52 | 98 | 泓淋电力 | 2024-05-28 二 | 14.10 | 14.31 | 14.79 | 14.98 | 14.01 | 3.35% | 7.86% | 143986 | 21025万 | 27.1 | 57.55 | 26.56 | 99 | 泓淋电力 | 2024-05-27 一 | 14.36 | 14.35 | 14.31 | 14.87 | 14.21 | -0.28% | 5.67% | 103851 | 15054万 | 26.22 | 55.68 | 25.7 | 100 | 泓淋电力 | 2024-05-24 五 | 13.88 | 13.78 | 14.35 | 14.48 | 13.85 | 4.14% | 6.44% | 118056 | 16900万 | 26.3 | 55.84 | 25.77 | 101 | 泓淋电力 | 2024-05-23 四 | 14.03 | 14.05 | 13.78 | 14.24 | 13.74 | -1.92% | 2.31% | 42297 | 5903万 | 25.25 | 53.62 | 24.74 | 102 | 泓淋电力 | 2024-05-22 三 | 13.78 | 13.83 | 14.05 | 14.07 | 13.78 | 1.59% | 1.78% | 32666 | 4566万 | 25.75 | 54.67 | 25.23 | 103 | 泓淋电力 | 2024-05-21 二 | 13.87 | 14.01 | 13.83 | 13.96 | 13.74 | -1.28% | 1.83% | 33592 | 4643万 | 25.34 | 53.81 | 24.83 | 104 | 泓淋电力 | 2024-05-20 一 | 14.06 | 14.17 | 14.01 | 14.20 | 13.93 | -1.13% | 2.91% | 53394 | 7494万 | 25.67 | 54.51 | 25.16 | 105 | 泓淋电力 | 2024-05-17 五 | 13.91 | 14.05 | 14.17 | 14.37 | 13.82 | 0.85% | 3.80% | 69698 | 9886万 | 25.97 | 55.14 | 25.45 | 106 | 泓淋电力 | 2024-05-16 四 | 13.96 | 13.87 | 14.05 | 14.36 | 13.91 | 1.30% | 3.14% | 57571 | 8117万 | 25.75 | 54.67 | 25.23 | 107 | 泓淋电力 | 2024-05-15 三 | 14.22 | 14.30 | 13.87 | 14.47 | 13.80 | -3.01% | 4.32% | 79121 | 11122万 | 25.42 | 53.97 | 24.91 | 108 | 泓淋电力 | 2024-05-14 二 | 14.41 | 14.65 | 14.30 | 14.75 | 14.25 | -2.39% | 5.74% | 105221 | 15173万 | 26.2 | 55.64 | 25.68 | 109 | 泓淋电力 | 2024-05-13 一 | 14.06 | 14.29 | 14.65 | 14.75 | 13.91 | 2.52% | 6.28% | 115074 | 16656万 | 26.85 | 57 | 26.31 | 110 | 泓淋电力 | 2024-05-10 五 | 13.94 | 13.96 | 14.29 | 14.40 | 13.84 | 2.36% | 4.57% | 83826 | 11888万 | 26.19 | 55.6 | 25.66 | 111 | 泓淋电力 | 2024-05-09 四 | 13.99 | 13.92 | 13.96 | 14.25 | 13.94 | 0.29% | 2.40% | 44005 | 6178万 | 25.58 | 54.32 | 25.07 | 112 | 泓淋电力 | 2024-05-08 三 | 14.01 | 14.21 | 13.92 | 14.49 | 13.89 | -2.04% | 3.26% | 59830 | 8458万 | 25.51 | 54.16 | 25 | 113 | 泓淋电力 | 2024-05-07 二 | 14.43 | 14.51 | 14.21 | 14.52 | 14.05 | -2.07% | 4.80% | 87945 | 12526万 | 26.04 | 55.29 | 25.52 | 114 | 泓淋电力 | 2024-05-06 一 | 14.03 | 14.04 | 14.51 | 14.89 | 13.80 | 3.35% | 7.19% | 131833 | 18957万 | 26.59 | 56.46 | 26.06 | 115 | 泓淋电力 | 2024-04-30 二 | 13.69 | 13.65 | 14.04 | 15.55 | 13.49 | 2.86% | 6.39% | 117167 | 16844万 | 25.73 | 54.63 | 25.21 | 116 | 泓淋电力 | 2024-04-29 一 | 13.14 | 13.04 | 13.65 | 13.65 | 13.01 | 4.68% | 2.39% | 43847 | 5871万 | 25.01 | 53.11 | 24.51 | 117 | 泓淋电力 | 2024-04-26 五 | 12.95 | 13.00 | 13.04 | 13.25 | 12.81 | 0.31% | 1.80% | 32975 | 4305万 | 23.9 | 50.74 | 23.42 | 118 | 泓淋电力 | 2024-04-25 四 | 12.66 | 12.67 | 13.00 | 13.03 | 12.60 | 2.60% | 1.49% | 27259 | 3513万 | 23.82 | 50.58 | 27.87 | 119 | 泓淋电力 | 2024-04-24 三 | 12.52 | 12.40 | 12.67 | 12.68 | 12.32 | 2.18% | 1.19% | 21753 | 2741万 | 23.22 | 49.3 | 27.16 | 120 | 泓淋电力 | 2024-04-23 二 | 12.25 | 12.25 | 12.40 | 12.46 | 12.25 | 1.22% | 0.75% | 13669 | 1690万 | 22.72 | 48.25 | 26.58 | 121 | 泓淋电力 | 2024-04-22 一 | 12.20 | 12.22 | 12.25 | 12.38 | 11.93 | 0.25% | 0.77% | 14032 | 1712万 | 22.45 | 47.66 | 26.26 | 122 | 泓淋电力 | 2024-04-19 五 | 12.32 | 12.32 | 12.22 | 12.42 | 12.12 | -0.81% | 0.84% | 15422 | 1886万 | 22.39 | 47.55 | 26.2 | 123 | 泓淋电力 | 2024-04-18 四 | 12.40 | 12.42 | 12.32 | 12.57 | 12.22 | -0.81% | 0.99% | 18155 | 2254万 | 22.58 | 47.94 | 26.41 | 124 | 泓淋电力 | 2024-04-17 三 | 11.78 | 11.56 | 12.42 | 12.42 | 11.78 | 7.44% | 1.65% | 30228 | 3699万 | 22.76 | 48.33 | 26.63 | 125 | 泓淋电力 | 2024-04-16 二 | 12.51 | 12.65 | 11.56 | 12.64 | 11.51 | -8.62% | 2.27% | 41625 | 4936万 | 21.18 | 44.98 | 24.78 | 126 | 泓淋电力 | 2024-04-15 一 | 13.00 | 13.11 | 12.65 | 13.32 | 12.50 | -3.51% | 1.83% | 33609 | 4281万 | 23.18 | 49.22 | 27.12 | 127 | 泓淋电力 | 2024-04-12 五 | 13.14 | 13.14 | 13.11 | 13.32 | 13.07 | -0.23% | 0.87% | 16032 | 2115万 | 24.02 | 51.01 | 28.11 | 128 | 泓淋电力 | 2024-04-11 四 | 12.99 | 13.04 | 13.14 | 13.35 | 12.90 | 0.77% | 1.05% | 19223 | 2532万 | 24.08 | 51.13 | 28.17 | 129 | 泓淋电力 | 2024-04-10 三 | 13.43 | 13.43 | 13.04 | 13.54 | 12.96 | -2.90% | 1.47% | 26912 | 3535万 | 23.9 | 50.74 | 27.96 | 130 | 泓淋电力 | 2024-04-09 二 | 13.40 | 13.34 | 13.43 | 13.55 | 13.34 | 0.67% | 1.06% | 19462 | 2616万 | 24.61 | 52.26 | 28.79 | 131 | 泓淋电力 | 2024-04-08 一 | 13.49 | 13.53 | 13.34 | 13.71 | 13.23 | -1.40% | 1.71% | 31380 | 4221万 | 24.45 | 51.91 | 28.6 | 132 | 泓淋电力 | 2024-04-03 三 | 13.80 | 13.86 | 13.53 | 13.81 | 13.48 | -2.38% | 1.54% | 28193 | 3835万 | 24.79 | 52.65 | 29.01 | 133 | 泓淋电力 | 2024-04-02 二 | 13.89 | 13.91 | 13.86 | 14.14 | 13.80 | -0.36% | 2.18% | 39961 | 5575万 | 25.4 | 53.93 | 29.71 | 134 | 泓淋电力 | 2024-04-01 一 | 13.91 | 13.91 | 13.91 | 14.21 | 13.86 | 0.00% | 2.17% | 39854 | 5554万 | 25.49 | 54.12 | 29.82 | 135 | 泓淋电力 | 2024-03-29 五 | 13.99 | 13.72 | 13.91 | 14.35 | 13.77 | 1.38% | 3.28% | 60176 | 8442万 | 25.49 | 54.12 | 29.82 | 136 | 泓淋电力 | 2024-03-28 四 | 12.69 | 12.60 | 13.72 | 14.14 | 12.65 | 8.89% | 4.76% | 87156 | 11805万 | 25.14 | 53.38 | 29.41 | 137 | 泓淋电力 | 2024-03-27 三 | 13.41 | 13.57 | 12.60 | 13.47 | 12.60 | -7.15% | 3.24% | 59355 | 7701万 | 23.09 | 49.03 | 27.01 | 138 | 泓淋电力 | 2024-03-26 二 | 13.86 | 13.85 | 13.57 | 14.12 | 13.28 | -2.02% | 4.03% | 73871 | 10091万 | 24.87 | 52.8 | 29.09 |
|
行情刷新 | 流通股东
|