02:59:58
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301429开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1森泰股份2024-11-22 五17.6417.5616.7717.6916.61-4.50%2.86%125782151万7.3919.8330.28
2森泰股份2024-11-21 四17.5717.5617.5617.6817.430.00%2.57%112991985万7.7320.7631.71
3森泰股份2024-11-20 三17.4717.4017.5617.6017.210.92%3.00%132232310万7.7320.7631.71
4森泰股份2024-11-19 二17.1916.9217.4017.4016.852.84%4.08%179793072万7.6620.5731.42
5森泰股份2024-11-18 一17.4917.3916.9217.6316.72-2.70%5.06%222753799万7.452030.55
6森泰股份2024-11-15 五17.8017.6317.3917.9117.37-1.36%3.74%164592913万7.6620.5631.4
7森泰股份2024-11-14 四18.3018.1717.6318.3017.62-2.97%3.74%164742957万7.7620.8431.83
8森泰股份2024-11-13 三18.2518.2218.1718.3517.80-0.27%4.43%194933524万821.4832.81
9森泰股份2024-11-12 二18.2218.1618.2218.4117.990.33%5.42%238504346万8.0221.5432.9
10森泰股份2024-11-11 一18.0918.0218.1618.1717.800.78%5.04%221853994万821.4732.79
11森泰股份2024-11-08 五18.5018.2118.0218.6817.91-1.04%4.84%213293880万7.9421.332.54
12森泰股份2024-11-07 四17.8217.8018.2118.2517.712.30%5.36%236024252万8.0221.5332.88
13森泰股份2024-11-06 三17.9017.8017.8018.0017.500.00%5.21%229554079万7.8421.0432.14
14森泰股份2024-11-05 二17.5517.4817.8017.8617.321.83%5.13%225804003万7.8421.0432.14
15森泰股份2024-11-04 一17.4117.3217.4817.5817.080.92%4.32%190273305万7.720.6631.56
16森泰股份2024-11-01 五17.8617.7017.3218.0817.12-2.15%6.21%273334773万7.6320.4831.27
17森泰股份2024-10-31 四17.7517.4717.7017.9517.411.32%4.31%190013373万7.820.9231.96
18森泰股份2024-10-30 三17.7617.8017.4717.9617.24-1.85%4.50%198213475万7.6920.6531.54
19森泰股份2024-10-29 二18.4018.1717.8018.4617.60-2.04%5.16%227404095万7.8421.0432.14
20森泰股份2024-10-28 一17.9017.8318.1718.1817.721.91%4.98%219413935万821.4832.81
21森泰股份2024-10-25 五17.4717.2117.8317.8817.353.60%6.73%296405224万7.8521.0832.19
22森泰股份2024-10-24 四17.1817.1517.2117.3417.050.35%4.06%178753076万7.5820.3531.07
23森泰股份2024-10-23 三17.2017.1617.1517.2717.01-0.06%3.34%147072522万7.5520.2730.97
24森泰股份2024-10-22 二17.1317.1217.1617.3016.980.23%3.17%139652391万7.5620.2934.49
25森泰股份2024-10-21 一17.2716.9617.1217.3116.850.94%5.13%225893855万7.5420.2434.41
26森泰股份2024-10-18 五16.6416.6116.9617.1916.622.11%4.64%204243471万7.4720.0534.09
27森泰股份2024-10-17 四17.4017.1016.6117.4916.59-2.87%6.00%264194455万7.3219.6433.39
28森泰股份2024-10-16 三16.0916.1817.1017.6916.005.69%8.60%378826414万7.5320.2234.37
29森泰股份2024-10-15 二16.5816.4816.1816.8516.10-1.82%3.36%147812440万7.1319.1332.52
30森泰股份2024-10-14 一16.1916.0316.4816.5415.982.81%3.20%141142304万7.2619.4833.13
31森泰股份2024-10-11 五16.8216.8816.0316.9315.76-5.04%4.23%186273029万7.0618.9532.22
32森泰股份2024-10-10 四16.9016.8516.8817.4916.610.18%4.34%191063262万7.4319.9633.93
33森泰股份2024-10-09 三18.3319.1016.8518.4716.71-11.78%8.42%370676567万7.4219.9233.87
34森泰股份2024-10-08 二20.0417.2819.1020.3217.2910.53%13.60%5989511202万8.4122.5838.39
35森泰股份2024-09-30 一16.3715.1017.2817.3915.5714.44%9.79%431187092万7.6120.4334.73
36森泰股份2024-09-27 五14.7514.5315.1015.2714.503.92%6.56%289114304万6.6517.8530.35
37森泰股份2024-09-26 四13.8613.8614.5314.5713.864.83%4.86%213933065万6.417.1829.21
38森泰股份2024-09-25 三13.9613.8113.8614.3713.840.36%3.59%158122233万6.116.3927.86
39森泰股份2024-09-24 二13.4613.3313.8113.8113.393.60%1.73%76071036万6.0816.3327.76
40森泰股份2024-09-23 一13.4013.4813.3313.6113.30-1.11%1.04%4588615万5.8715.7626.79
41森泰股份2024-09-20 五13.5513.6913.4813.6513.35-1.53%1.02%4475604万5.9415.9427.1
42森泰股份2024-09-19 四13.3813.2013.6913.7513.223.71%1.74%76521038万6.0316.1827.52
43森泰股份2024-09-18 三13.2813.2713.2013.3512.95-0.53%1.42%6263823万5.8115.6126.53
44森泰股份2024-09-13 五13.7413.6913.2713.8113.26-3.07%1.47%6493872万5.8415.6926.67
45森泰股份2024-09-12 四13.6613.7213.6913.9613.66-0.22%0.88%3883536万6.0316.1827.52
46森泰股份2024-09-11 三13.7013.7513.7213.8313.61-0.22%1.03%4521620万6.0416.2227.58
47森泰股份2024-09-10 二13.7713.6513.7513.7713.420.73%1.29%5687773万6.0616.2627.64
48森泰股份2024-09-09 一13.6013.6013.6513.7013.350.37%1.39%6131831万6.0116.1427.44
49森泰股份2024-09-06 五13.9013.9613.6014.0413.60-2.58%1.85%81261117万5.9916.0827.34
50森泰股份2024-09-05 四13.9213.9113.9614.0613.890.36%1.34%5894823万6.1516.528.06
51森泰股份2024-09-04 三14.0014.0213.9114.0713.76-0.78%1.28%5651787万6.1316.4427.96
52森泰股份2024-09-03 二14.1713.8314.0214.1713.721.37%1.74%76851075万6.1716.5728.18
53森泰股份2024-09-02 一14.1014.2313.8314.3413.80-2.81%2.70%118701672万6.0916.3527.8
54森泰股份2024-08-30 五14.0513.9614.2314.4613.921.93%2.70%118741688万6.2716.8228.6
55森泰股份2024-08-29 四13.8013.8313.9613.9713.620.94%1.76%77421072万6.1516.528.06
56森泰股份2024-08-28 三13.7313.8513.8313.9413.56-0.14%2.31%101541400万6.0916.3527.8
57森泰股份2024-08-27 二13.7613.8013.8514.0813.660.36%2.65%116631615万6.116.3727.84
58森泰股份2024-08-26 一13.2313.2613.8013.8513.224.07%2.28%100301372万6.0816.3130.86
59森泰股份2024-08-23 五13.3013.3313.2613.4413.08-0.53%1.93%85081127万5.8415.6829.65
60森泰股份2024-08-22 四13.5713.5313.3313.6613.31-1.48%2.14%94091266万5.8715.7629.81
61森泰股份2024-08-21 三13.4913.5113.5313.6213.370.15%1.41%6224843万5.961630.26
62森泰股份2024-08-20 二13.8313.8213.5113.9013.40-2.24%2.46%108431470万5.9515.9730.21
63森泰股份2024-08-19 一14.0414.0513.8214.2013.82-1.64%1.95%86051202万6.0916.3430.9
64森泰股份2024-08-16 五14.3314.1914.0514.3314.02-0.99%1.70%74761056万6.1916.6131.42
65森泰股份2024-08-15 四14.0914.1714.1914.3113.910.14%2.05%90221276万6.2516.7831.73
66森泰股份2024-08-14 三14.2814.3014.1714.4814.16-0.91%1.85%81311163万6.2416.7531.69
67森泰股份2024-08-13 二14.0014.0014.3014.3113.812.14%1.72%75691065万6.316.9131.98
68森泰股份2024-08-12 一14.0914.1314.0014.1613.90-0.92%1.93%84891189万6.1716.5531.31
69森泰股份2024-08-09 五14.2314.1414.1314.7814.13-0.07%2.93%128921856万6.2216.731.6
70森泰股份2024-08-08 四14.2114.2114.1414.2513.82-0.49%1.95%85881210万6.2316.7231.62
71森泰股份2024-08-07 三14.3514.3114.2114.4614.20-0.70%1.74%76851098万6.2616.831.78
72森泰股份2024-08-06 二14.0313.9014.3114.3514.002.95%1.94%85541216万6.316.9232
73森泰股份2024-08-05 一14.4114.5513.9014.4813.90-4.47%2.37%104391483万6.1216.4331.08
74森泰股份2024-08-02 五14.4014.4114.5514.5614.240.97%2.75%121191744万6.4117.232.54
75森泰股份2024-08-01 四14.5614.5314.4114.7914.40-0.83%2.35%103511503万6.3517.0432.22
76森泰股份2024-07-31 三14.1214.1114.5314.5714.052.98%2.54%112031614万6.417.1832.49
77森泰股份2024-07-30 二14.0214.0214.1114.2313.910.64%1.53%6740951万6.2116.6831.55
78森泰股份2024-07-29 一14.2614.1614.0214.2613.99-0.99%1.75%77261088万6.1716.5731.35
79森泰股份2024-07-26 五14.0213.9214.1614.2013.951.72%1.57%6915975万6.2416.7431.66
80森泰股份2024-07-25 四13.6813.8413.9214.1313.510.58%2.19%96271330万6.1316.4631.13
81森泰股份2024-07-24 三14.2413.8413.8414.2613.560.00%2.86%125991741万6.116.3630.95
82森泰股份2024-07-23 二14.0114.0113.8414.3313.80-1.21%2.20%96681362万6.116.3630.95
83森泰股份2024-07-22 一13.9513.9514.0114.1113.850.43%1.46%6438901万6.1716.5631.33
84森泰股份2024-07-19 五13.8413.8613.9514.1113.700.65%1.55%6840953万6.1416.4931.19
85森泰股份2024-07-18 四13.9214.0013.8614.0413.58-1.00%2.04%89691233万6.116.3930.99
86森泰股份2024-07-17 三14.0614.1214.0014.2713.99-0.85%1.93%85121198万6.1716.5531.31
87森泰股份2024-07-16 二14.3514.2614.1214.3514.05-0.98%2.14%94041333万6.2216.6931.58
88森泰股份2024-07-15 一14.7714.7714.2614.7714.05-3.45%3.00%132031884万6.2816.8631.89
89森泰股份2024-07-12 五14.6914.6814.7715.0514.690.61%2.69%118551762万6.517.4633.03
90森泰股份2024-07-11 四14.7514.3214.6814.7514.402.51%2.40%105591547万6.4717.3532.83
91森泰股份2024-07-10 三14.4414.5214.3214.6814.28-1.38%1.87%82381190万6.3116.9332.02
92森泰股份2024-07-09 二14.4414.4214.5214.5913.850.69%2.35%103601479万6.3917.1732.47
93森泰股份2024-07-08 一14.8314.9714.4214.9514.37-3.67%2.00%87921276万6.3517.0532.25
94森泰股份2024-07-05 五14.9414.7614.9714.9914.541.42%2.04%89891333万6.5917.733.48
95森泰股份2024-07-04 四15.3315.3514.7615.5914.66-3.84%2.63%115861735万6.517.4533.01
96森泰股份2024-07-03 三15.8315.6615.3515.8315.27-1.98%2.18%95881477万6.7618.1534.33
97森泰股份2024-07-02 二15.9215.9215.6615.9815.51-1.63%3.26%143742261万6.918.5135.02
98森泰股份2024-07-01 一15.4515.3015.9215.9915.354.05%5.25%231293652万7.0118.8235.6
99森泰股份2024-06-28 五15.0915.2015.3015.6015.080.66%2.97%130822015万6.7418.0934.21
100森泰股份2024-06-27 四15.2915.3215.2015.8415.11-0.78%4.07%179282778万6.6917.9733.99
101森泰股份2024-06-26 三14.7514.7315.3215.3414.564.01%2.38%104621569万6.7518.1134.26
102森泰股份2024-06-25 二14.5714.4514.7314.9314.431.94%2.38%104851542万6.4917.4132.94
103森泰股份2024-06-24 一15.1915.3114.4515.3114.28-5.62%4.12%181412655万6.3617.0832.31
104森泰股份2024-06-21 五15.4015.4115.3115.6715.09-0.65%2.32%102291578万6.7418.134.24
105森泰股份2024-06-20 四15.7415.7515.4115.9515.38-2.16%2.88%126761983万6.7918.2234.46
106森泰股份2024-06-19 三15.6515.5415.7515.8115.421.35%3.11%137102147万6.9418.6235.22
107森泰股份2024-06-18 二15.4915.3815.5415.7115.281.04%2.51%110611720万6.8418.3734.75
108森泰股份2024-06-17 一15.7515.7515.3815.7515.32-2.35%2.84%125181936万6.7718.1834.39
109森泰股份2024-06-14 五15.6915.7515.7515.8315.370.00%3.42%150552347万6.9418.6235.22
110森泰股份2024-06-13 四15.4615.4615.7515.8715.411.88%4.76%209713288万6.9418.6235.22
111森泰股份2024-06-12 三15.3815.2015.4615.5815.091.71%3.39%149172303万6.8118.2834.57
112森泰股份2024-06-11 二15.2915.4215.2015.3614.70-1.43%3.75%165072490万6.6917.9733.99
113森泰股份2024-06-07 五14.9914.7215.4215.5014.884.76%5.94%261603992万6.7918.2334.48
114森泰股份2024-06-06 四15.9615.9614.7216.1614.45-7.77%8.37%368485559万6.4817.432.92
115森泰股份2024-06-05 三16.2316.2515.9616.5315.94-1.78%6.33%278934508万7.0318.8735.69
116森泰股份2024-06-04 二16.3016.2416.2516.3115.770.06%5.22%229723691万7.1619.2136.34
117森泰股份2024-06-03 一16.6716.5616.2416.7516.00-1.93%7.77%342145610万7.1519.236.32
118森泰股份2024-05-31 五16.4316.4316.5616.8016.330.79%6.63%292174848万7.2919.5837.03
119森泰股份2024-05-30 四16.6916.9316.6816.9316.50-1.48%7.12%313595229万7.3519.7237.3
120森泰股份2024-05-29 三17.1417.2916.9317.6316.53-2.08%13.19%580969879万7.4620.0137.86
121森泰股份2024-05-28 二18.3918.6617.2918.6216.95-7.34%14.31%6303411018万7.6120.4438.66
122森泰股份2024-05-27 一19.3118.9918.6619.8017.93-1.74%14.55%6408212075万8.2222.0641.73
123森泰股份2024-05-24 五21.8520.8118.9922.5818.61-8.75%18.80%8279416762万8.3622.4542.47
124森泰股份2024-05-23 四20.5321.2120.8121.6519.88-1.89%20.60%9070618861万9.1624.646.54
125森泰股份2024-05-22 三19.8020.4421.2121.8219.053.77%29.02%12781926428万9.3425.0747.43
126森泰股份2024-05-21 二18.2018.4420.4422.0818.1810.85%30.95%13628628051万924.1645.71
127森泰股份2024-05-20 一17.0017.4418.4418.8516.855.73%19.33%8511615239万8.1221.841.24
128森泰股份2024-05-17 五17.1017.0717.4417.4716.622.17%13.66%6014610212万7.6820.6239
129森泰股份2024-05-16 四15.5415.5417.0717.5015.549.85%13.00%572449490万7.5220.1838.17
130森泰股份2024-05-15 三15.5015.5915.5415.6815.22-0.32%2.86%126071956万6.8418.3734.75
131森泰股份2024-05-14 二15.5415.5015.5915.8115.400.58%3.31%145772275万6.8718.4334.86
132森泰股份2024-05-13 一15.7416.0715.5015.9215.38-3.55%4.73%208303239万6.8318.3234.66
133森泰股份2024-05-10 五16.1516.2416.0716.2415.82-1.05%5.03%221313540万7.081935.94
134森泰股份2024-05-09 四15.9015.7816.2416.2415.792.92%5.88%258974170万7.1519.236.32
135森泰股份2024-05-08 三16.3916.3215.7816.3915.74-3.31%5.93%261234157万6.9518.6635.29
136森泰股份2024-05-07 二15.8715.9516.3216.3315.792.32%8.61%379066109万7.1919.2936.49
137森泰股份2024-05-06 一16.0915.5315.9516.1015.612.70%7.05%310434922万7.0218.8635.67
138森泰股份2024-04-30 二15.6515.7015.5316.2615.43-1.08%7.39%325535100万6.8418.3634.73
139森泰股份2024-04-29 一14.9115.0315.7015.7014.914.46%8.98%395446113万6.9118.5635.11
140森泰股份2024-04-26 五15.1115.3015.0315.2514.90-1.76%6.71%295314451万6.6217.7733.61
141森泰股份2024-04-25 四15.9715.4515.3015.9715.15-0.97%7.37%324695001万6.7418.0934.21
142森泰股份2024-04-24 三15.4615.6315.4515.9415.38-1.15%11.24%495157718万6.818.2634.55
143森泰股份2024-04-23 二13.9114.4615.6315.6713.918.09%15.17%6681110105万6.8818.4834.95
144森泰股份2024-04-22 一14.0014.7914.4614.9413.84-2.23%14.34%631529058万6.3717.0932.34
145森泰股份2024-04-19 五16.9015.5214.7917.6514.64-4.70%23.34%10278116440万6.5117.4833.07
146森泰股份2024-04-18 四14.3212.9315.5215.5214.3220.03%5.43%238943678万6.8418.3534.71
147森泰股份2024-04-17 三12.0011.5912.9312.9412.0011.56%4.74%208652638万5.6915.2927.31
148森泰股份2024-04-16 二12.6012.9311.5912.8511.54-10.36%7.31%216182576万3.4313.724.48

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总