| 股票名称 | 代码 301421 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | N波长光电 | 2023-08-23 三 | 60.00 | 29.38 | 52.29 | 70.43 | 52.22 | 77.98% | 73.40% | 201383 | 121199万 | 14.35 | 60.51 | 90.09 | 2 | C波长光电 | 2023-08-25 五 | 61.94 | 63.80 | 53.92 | 63.66 | 53.88 | -15.49% | 53.93% | 147983 | 85138万 | 14.79 | 62.4 | 92.9 | 3 | C波长光电 | 2023-08-28 一 | 70.00 | 53.92 | 59.30 | 78.01 | 59.02 | 9.98% | 70.77% | 194172 | 134157万 | 16.27 | 68.62 | 102.16 | 4 | C波长光电 | 2023-08-29 二 | 55.01 | 59.30 | 67.45 | 75.00 | 54.60 | 13.74% | 67.34% | 184756 | 122293万 | 18.51 | 78.05 | 116.21 | 5 | 波长光电 | 2023-08-30 三 | 69.35 | 67.45 | 72.00 | 78.08 | 67.50 | 6.75% | 62.04% | 170228 | 122542万 | 19.76 | 83.32 | 124.04 | 6 | 波长光电 | 2023-08-31 四 | 69.90 | 72.00 | 82.20 | 84.98 | 69.49 | 14.17% | 60.93% | 167181 | 130691万 | 22.55 | 95.12 | 141.62 | 7 | 波长光电 | 2023-09-01 五 | 79.00 | 82.20 | 74.00 | 80.44 | 72.70 | -9.98% | 52.17% | 143141 | 110064万 | 20.3 | 85.63 | 127.49 | 8 | 波长光电 | 2023-09-04 一 | 75.60 | 74.00 | 72.70 | 75.60 | 68.52 | -1.76% | 45.97% | 126130 | 89472万 | 19.95 | 84.13 | 125.25 | 9 | 波长光电 | 2023-09-05 二 | 72.70 | 72.70 | 80.27 | 83.34 | 72.01 | 10.41% | 55.40% | 152001 | 118444万 | 22.02 | 92.89 | 138.29 | 10 | 波长光电 | 2023-09-06 三 | 77.00 | 80.27 | 92.20 | 96.32 | 74.56 | 14.86% | 62.76% | 172208 | 146122万 | 25.3 | 106.69 | 158.85 | 11 | 波长光电 | 2023-09-07 四 | 85.99 | 92.20 | 78.20 | 87.00 | 78.00 | -15.18% | 47.69% | 130842 | 108025万 | 21.46 | 90.49 | 134.73 | 12 | 波长光电 | 2023-09-08 五 | 80.00 | 78.20 | 80.74 | 86.00 | 80.00 | 3.25% | 45.24% | 124140 | 102735万 | 22.15 | 93.43 | 139.1 | 13 | 波长光电 | 2023-09-11 一 | 77.82 | 80.74 | 75.80 | 81.66 | 73.57 | -6.12% | 36.66% | 100599 | 77445万 | 20.8 | 87.71 | 130.59 | 14 | 波长光电 | 2023-09-12 二 | 73.10 | 75.80 | 81.81 | 82.88 | 72.55 | 7.93% | 40.36% | 110729 | 85866万 | 22.45 | 94.67 | 140.95 | 15 | 波长光电 | 2023-09-13 三 | 82.00 | 81.81 | 83.65 | 88.49 | 80.90 | 2.25% | 46.00% | 126203 | 107143万 | 22.95 | 96.8 | 144.12 | 16 | 波长光电 | 2023-09-14 四 | 83.00 | 83.65 | 80.69 | 84.36 | 77.20 | -3.54% | 35.00% | 96024 | 76833万 | 22.14 | 93.37 | 139.02 | 17 | 波长光电 | 2023-09-15 五 | 80.00 | 80.69 | 76.88 | 80.00 | 73.84 | -4.72% | 32.13% | 88165 | 67613万 | 21.09 | 88.96 | 132.45 | 18 | 波长光电 | 2023-09-18 一 | 75.55 | 76.88 | 76.70 | 80.20 | 74.50 | -0.23% | 30.67% | 84161 | 65070万 | 21.04 | 88.76 | 132.14 | 19 | 波长光电 | 2023-09-19 二 | 76.63 | 76.70 | 68.80 | 76.87 | 68.50 | -10.30% | 33.36% | 91545 | 65326万 | 18.88 | 79.61 | 118.53 | 20 | 波长光电 | 2023-09-20 三 | 68.07 | 68.80 | 66.17 | 68.77 | 65.80 | -3.82% | 24.68% | 67726 | 45255万 | 18.16 | 76.57 | 114 | 21 | 波长光电 | 2023-09-21 四 | 65.80 | 66.17 | 64.90 | 66.78 | 64.18 | -1.92% | 18.83% | 51668 | 33829万 | 17.81 | 75.1 | 111.81 | 22 | 波长光电 | 2023-09-22 五 | 64.20 | 64.90 | 64.38 | 65.10 | 63.06 | -0.80% | 18.26% | 50109 | 32208万 | 17.66 | 74.5 | 110.92 | 23 | 波长光电 | 2023-09-25 一 | 64.70 | 64.38 | 66.91 | 68.86 | 64.20 | 3.93% | 30.13% | 82678 | 55137万 | 18.36 | 77.43 | 115.28 | 24 | 波长光电 | 2023-09-26 二 | 64.40 | 66.91 | 62.97 | 65.46 | 61.75 | -5.89% | 26.66% | 73143 | 46140万 | 17.28 | 72.87 | 108.49 | 25 | 波长光电 | 2023-09-27 三 | 62.00 | 62.97 | 61.12 | 62.48 | 60.58 | -2.94% | 17.32% | 47532 | 29320万 | 16.77 | 70.73 | 105.3 | 26 | 波长光电 | 2023-09-28 四 | 62.06 | 61.12 | 62.58 | 63.55 | 60.13 | 2.39% | 21.85% | 59964 | 37204万 | 17.17 | 72.42 | 107.82 | 27 | 波长光电 | 2023-10-09 一 | 61.30 | 62.58 | 62.10 | 63.50 | 61.00 | -0.77% | 14.88% | 40832 | 25530万 | 17.04 | 71.86 | 106.99 | 28 | 波长光电 | 2023-10-10 二 | 61.88 | 62.10 | 63.99 | 67.87 | 61.53 | 3.04% | 27.18% | 74585 | 48423万 | 17.56 | 74.05 | 110.24 | 29 | 波长光电 | 2023-10-11 三 | 63.00 | 63.99 | 66.10 | 67.86 | 62.62 | 3.30% | 25.00% | 68594 | 44970万 | 18.14 | 76.49 | 113.88 | 30 | 波长光电 | 2023-10-12 四 | 65.30 | 66.10 | 61.90 | 66.40 | 61.72 | -6.35% | 22.21% | 60931 | 38210万 | 16.98 | 71.63 | 106.64 | 31 | 波长光电 | 2023-10-13 五 | 61.32 | 61.90 | 65.85 | 65.88 | 60.60 | 6.38% | 24.86% | 68218 | 43000万 | 18.07 | 76.2 | 113.45 | 32 | 波长光电 | 2023-10-16 一 | 64.00 | 65.85 | 61.75 | 64.63 | 61.50 | -6.23% | 18.35% | 50358 | 31541万 | 16.94 | 71.46 | 106.39 | 33 | 波长光电 | 2023-10-17 二 | 60.80 | 61.75 | 58.38 | 60.81 | 57.66 | -5.46% | 16.71% | 45857 | 27046万 | 16.02 | 67.56 | 100.58 | 34 | 波长光电 | 2023-10-18 三 | 60.31 | 58.38 | 58.64 | 62.50 | 58.56 | 0.45% | 15.65% | 42947 | 25830万 | 16.09 | 67.86 | 101.03 | 35 | 波长光电 | 2023-10-19 四 | 58.02 | 58.64 | 61.30 | 63.60 | 57.00 | 4.54% | 29.73% | 81579 | 50145万 | 16.82 | 70.94 | 105.61 | 36 | 波长光电 | 2023-10-20 五 | 60.00 | 61.30 | 58.68 | 61.61 | 58.68 | -4.27% | 19.26% | 52841 | 31521万 | 16.1 | 67.9 | 101.1 | 37 | 波长光电 | 2023-10-23 一 | 58.13 | 58.68 | 56.29 | 58.39 | 55.18 | -4.07% | 14.33% | 39323 | 22150万 | 15.44 | 65.14 | 96.98 | 38 | 波长光电 | 2023-10-24 二 | 56.80 | 56.29 | 58.85 | 58.95 | 55.67 | 4.55% | 16.37% | 44903 | 25940万 | 16.15 | 68.1 | 119.62 | 39 | 波长光电 | 2023-10-25 三 | 57.02 | 58.85 | 57.84 | 57.89 | 56.07 | -1.72% | 18.45% | 50624 | 28853万 | 15.87 | 66.93 | 117.56 | 40 | 波长光电 | 2023-10-26 四 | 56.63 | 57.84 | 56.47 | 57.22 | 55.40 | -2.37% | 12.33% | 33821 | 19046万 | 15.49 | 65.35 | 114.78 | 41 | 波长光电 | 2023-10-27 五 | 56.59 | 56.47 | 63.70 | 66.66 | 56.51 | 12.80% | 37.51% | 102925 | 62623万 | 17.48 | 73.71 | 129.47 | 42 | 波长光电 | 2023-10-30 一 | 61.15 | 63.70 | 64.17 | 65.63 | 60.60 | 0.74% | 35.35% | 96981 | 61746万 | 17.61 | 74.26 | 130.43 | 43 | 波长光电 | 2023-10-31 二 | 62.90 | 64.17 | 71.81 | 76.20 | 62.50 | 11.91% | 47.31% | 129794 | 89485万 | 19.7 | 83.1 | 145.96 | 44 | 波长光电 | 2023-11-01 三 | 68.98 | 71.81 | 68.33 | 71.50 | 67.00 | -4.85% | 32.06% | 87978 | 60293万 | 18.75 | 79.07 | 138.88 | 45 | 波长光电 | 2023-11-02 四 | 66.71 | 68.33 | 69.20 | 72.98 | 64.68 | 1.27% | 35.71% | 97989 | 67345万 | 18.99 | 80.08 | 140.65 | 46 | 波长光电 | 2023-11-03 五 | 67.80 | 69.20 | 71.10 | 74.35 | 67.30 | 2.75% | 34.08% | 93495 | 66806万 | 19.51 | 82.28 | 144.51 | 47 | 波长光电 | 2023-11-06 一 | 70.17 | 71.10 | 71.98 | 73.99 | 69.10 | 1.24% | 31.46% | 86306 | 61635万 | 19.75 | 83.29 | 146.3 | 48 | 波长光电 | 2023-11-07 二 | 71.98 | 71.98 | 76.40 | 81.99 | 71.56 | 6.14% | 46.03% | 126296 | 97704万 | 20.96 | 88.41 | 155.29 | 49 | 波长光电 | 2023-11-08 三 | 74.45 | 76.40 | 78.28 | 80.00 | 74.45 | 2.46% | 37.29% | 102305 | 78634万 | 21.48 | 90.58 | 159.11 | 50 | 波长光电 | 2023-11-09 四 | 77.80 | 78.28 | 73.46 | 82.28 | 73.34 | -6.16% | 35.78% | 98163 | 76134万 | 20.16 | 85.01 | 149.31 | 51 | 波长光电 | 2023-11-10 五 | 74.00 | 73.46 | 71.19 | 75.50 | 70.28 | -3.09% | 26.49% | 72694 | 52977万 | 19.53 | 82.38 | 144.7 | 52 | 波长光电 | 2023-11-13 一 | 71.68 | 71.19 | 73.46 | 74.44 | 71.68 | 3.19% | 21.66% | 59423 | 43295万 | 20.16 | 85.01 | 149.31 | 53 | 波长光电 | 2023-11-14 二 | 71.00 | 73.46 | 72.89 | 75.00 | 70.01 | -0.78% | 22.40% | 61448 | 44551万 | 20 | 84.35 | 148.15 | 54 | 波长光电 | 2023-11-15 三 | 72.82 | 72.89 | 69.03 | 72.90 | 68.89 | -5.30% | 25.12% | 68918 | 48203万 | 18.94 | 79.88 | 140.31 | 55 | 波长光电 | 2023-11-16 四 | 68.68 | 69.03 | 70.84 | 73.00 | 68.10 | 2.62% | 28.77% | 78935 | 56021万 | 19.44 | 81.97 | 143.99 | 56 | 波长光电 | 2023-11-17 五 | 69.80 | 70.84 | 71.18 | 72.99 | 69.65 | 0.48% | 22.53% | 61807 | 44267万 | 19.53 | 82.37 | 144.68 | 57 | 波长光电 | 2023-11-20 一 | 71.00 | 71.18 | 71.59 | 72.50 | 70.11 | 0.58% | 19.10% | 52409 | 37413万 | 19.64 | 82.84 | 145.51 | 58 | 波长光电 | 2023-11-21 二 | 71.37 | 71.59 | 67.00 | 72.00 | 66.50 | -6.41% | 23.98% | 65787 | 45106万 | 18.38 | 77.53 | 136.18 | 59 | 波长光电 | 2023-11-22 三 | 66.40 | 67.00 | 64.21 | 67.23 | 64.21 | -4.16% | 14.49% | 39753 | 26047万 | 17.62 | 74.3 | 130.51 | 60 | 波长光电 | 2023-11-23 四 | 64.22 | 64.21 | 65.42 | 65.98 | 64.01 | 1.88% | 10.60% | 29087 | 18912万 | 17.95 | 75.7 | 132.97 | 61 | 波长光电 | 2023-11-24 五 | 64.83 | 65.42 | 65.07 | 66.29 | 64.15 | -0.54% | 11.18% | 30677 | 19981万 | 17.85 | 75.3 | 132.26 | 62 | 波长光电 | 2023-11-27 一 | 64.29 | 65.07 | 69.91 | 70.20 | 64.19 | 7.44% | 26.50% | 72716 | 49590万 | 19.18 | 80.9 | 142.1 | 63 | 波长光电 | 2023-11-28 二 | 68.70 | 69.91 | 68.02 | 69.48 | 67.31 | -2.70% | 17.05% | 46792 | 31970万 | 18.66 | 78.71 | 138.25 | 64 | 波长光电 | 2023-11-29 三 | 67.66 | 68.02 | 67.81 | 68.89 | 66.72 | -0.31% | 13.49% | 37019 | 25080万 | 18.61 | 78.47 | 137.83 | 65 | 波长光电 | 2023-11-30 四 | 67.20 | 67.81 | 63.11 | 67.51 | 62.70 | -6.93% | 16.76% | 45986 | 29550万 | 17.32 | 73.03 | 128.27 | 66 | 波长光电 | 2023-12-01 五 | 62.85 | 63.11 | 63.60 | 63.87 | 62.50 | 0.78% | 8.47% | 23227 | 14716万 | 17.45 | 73.6 | 129.27 | 67 | 波长光电 | 2023-12-04 一 | 63.70 | 63.60 | 63.80 | 64.37 | 63.10 | 0.31% | 8.23% | 22594 | 14408万 | 17.51 | 73.83 | 129.68 | 68 | 波长光电 | 2023-12-05 二 | 63.18 | 63.80 | 63.02 | 63.98 | 62.00 | -1.22% | 8.55% | 23450 | 14784万 | 17.29 | 72.93 | 128.09 | 69 | 波长光电 | 2023-12-06 三 | 62.87 | 63.02 | 61.72 | 63.50 | 60.78 | -2.06% | 10.24% | 28109 | 17398万 | 16.93 | 71.42 | 125.45 | 70 | 波长光电 | 2023-12-07 四 | 61.54 | 61.72 | 60.70 | 62.39 | 60.50 | -1.65% | 8.49% | 23288 | 14278万 | 16.65 | 70.24 | 123.38 | 71 | 波长光电 | 2023-12-08 五 | 60.41 | 60.70 | 62.92 | 63.50 | 60.40 | 3.66% | 13.74% | 37707 | 23549万 | 17.26 | 72.81 | 127.89 | 72 | 波长光电 | 2023-12-11 一 | 62.00 | 62.92 | 63.82 | 64.22 | 61.88 | 1.43% | 9.78% | 26822 | 17004万 | 17.51 | 73.85 | 129.72 | 73 | 波长光电 | 2023-12-12 二 | 63.74 | 63.82 | 63.86 | 64.96 | 63.10 | 0.06% | 9.42% | 25835 | 16550万 | 17.52 | 73.9 | 129.8 | 74 | 波长光电 | 2023-12-13 三 | 63.86 | 63.86 | 62.54 | 64.00 | 61.95 | -2.07% | 7.62% | 20916 | 13157万 | 17.16 | 72.37 | 127.12 | 75 | 波长光电 | 2023-12-14 四 | 62.69 | 62.54 | 61.91 | 62.98 | 61.52 | -1.01% | 6.39% | 17533 | 10886万 | 16.99 | 71.64 | 125.84 | 76 | 波长光电 | 2023-12-15 五 | 62.30 | 61.91 | 63.75 | 64.58 | 62.30 | 2.97% | 11.56% | 31714 | 20076万 | 17.49 | 73.77 | 129.58 | 77 | 波长光电 | 2023-12-18 一 | 63.00 | 63.75 | 61.85 | 63.22 | 61.50 | -2.98% | 6.19% | 16976 | 10570万 | 16.97 | 71.57 | 125.71 | 78 | 波长光电 | 2023-12-19 二 | 61.84 | 61.85 | 63.94 | 64.17 | 61.84 | 3.38% | 10.28% | 28210 | 17898万 | 17.54 | 73.99 | 129.96 | 79 | 波长光电 | 2023-12-20 三 | 64.39 | 63.94 | 66.82 | 68.50 | 63.90 | 4.50% | 21.92% | 60133 | 39992万 | 18.33 | 77.32 | 135.82 | 80 | 波长光电 | 2023-12-21 四 | 65.10 | 66.82 | 66.66 | 66.77 | 64.60 | -0.24% | 14.95% | 41022 | 26904万 | 18.29 | 77.14 | 135.49 | 81 | 波长光电 | 2023-12-22 五 | 65.99 | 66.66 | 62.98 | 67.54 | 61.60 | -5.52% | 14.45% | 39659 | 25779万 | 17.28 | 72.88 | 128.01 | 82 | 波长光电 | 2023-12-25 一 | 62.80 | 62.98 | 62.74 | 64.56 | 61.69 | -0.38% | 8.23% | 22584 | 14246万 | 17.21 | 72.6 | 127.52 | 83 | 波长光电 | 2023-12-26 二 | 62.60 | 62.74 | 58.59 | 62.70 | 58.28 | -6.61% | 11.00% | 30184 | 17951万 | 16.08 | 67.8 | 119.09 | 84 | 波长光电 | 2023-12-27 三 | 58.11 | 58.59 | 60.56 | 61.20 | 58.11 | 3.36% | 9.59% | 26302 | 15801万 | 16.62 | 70.08 | 123.09 | 85 | 波长光电 | 2023-12-28 四 | 60.00 | 60.56 | 61.02 | 61.90 | 59.10 | 0.76% | 9.49% | 26028 | 15842万 | 16.74 | 70.61 | 124.03 | 86 | 波长光电 | 2023-12-29 五 | 61.04 | 61.02 | 62.43 | 63.18 | 61.04 | 2.31% | 8.36% | 22944 | 14359万 | 17.13 | 72.24 | 126.89 | 87 | 波长光电 | 2024-01-02 二 | 63.10 | 62.43 | 61.90 | 64.00 | 61.49 | -0.85% | 9.33% | 25603 | 16026万 | 16.98 | 71.63 | 125.82 | 88 | 波长光电 | 2024-01-03 三 | 61.70 | 61.90 | 63.00 | 64.78 | 61.53 | 1.78% | 13.93% | 38225 | 24082万 | 17.29 | 72.9 | 128.05 | 89 | 波长光电 | 2024-01-04 四 | 62.00 | 63.00 | 60.20 | 62.28 | 60.20 | -4.44% | 9.61% | 26357 | 16057万 | 16.52 | 69.66 | 122.36 | 90 | 波长光电 | 2024-01-05 五 | 60.00 | 60.20 | 58.31 | 60.34 | 57.78 | -3.14% | 8.65% | 23739 | 13956万 | 16 | 67.48 | 118.52 | 91 | 波长光电 | 2024-01-08 一 | 58.50 | 58.31 | 56.71 | 58.50 | 56.51 | -2.74% | 4.92% | 13486 | 7725万 | 15.56 | 65.62 | 115.27 | 92 | 波长光电 | 2024-01-09 二 | 57.08 | 56.71 | 56.85 | 58.16 | 56.16 | 0.25% | 5.93% | 16266 | 9307万 | 15.6 | 65.79 | 115.55 | 93 | 波长光电 | 2024-01-10 三 | 56.81 | 56.85 | 54.92 | 56.85 | 54.31 | -3.39% | 6.05% | 16611 | 9168万 | 15.07 | 63.55 | 111.63 | 94 | 波长光电 | 2024-01-11 四 | 54.81 | 54.92 | 56.71 | 57.18 | 54.60 | 3.26% | 6.74% | 18496 | 10379万 | 15.56 | 65.62 | 115.27 | 95 | 波长光电 | 2024-01-12 五 | 56.44 | 56.71 | 55.40 | 56.70 | 55.18 | -2.31% | 4.74% | 13013 | 7266万 | 15.2 | 64.11 | 112.6 | 96 | 波长光电 | 2024-01-15 一 | 56.19 | 55.40 | 56.66 | 58.49 | 55.40 | 2.27% | 8.15% | 22358 | 12708万 | 15.55 | 65.57 | 115.16 | 97 | 波长光电 | 2024-01-16 二 | 55.89 | 56.66 | 55.82 | 56.27 | 54.72 | -1.48% | 5.95% | 16312 | 9036万 | 15.32 | 64.59 | 113.46 | 98 | 波长光电 | 2024-01-17 三 | 55.88 | 55.82 | 53.00 | 55.90 | 53.00 | -5.05% | 5.64% | 15470 | 8370万 | 14.54 | 61.33 | 107.73 | 99 | 波长光电 | 2024-01-18 四 | 52.49 | 53.00 | 53.61 | 53.79 | 51.75 | 1.15% | 5.92% | 16244 | 8550万 | 14.71 | 62.04 | 108.97 | 100 | 波长光电 | 2024-01-19 五 | 53.59 | 53.61 | 52.00 | 54.39 | 52.00 | -3.00% | 5.02% | 13782 | 7307万 | 14.27 | 60.17 | 105.69 | 101 | 波长光电 | 2024-01-22 一 | 52.00 | 52.00 | 48.91 | 52.31 | 48.39 | -5.94% | 6.49% | 17804 | 8971万 | 13.42 | 56.6 | 99.41 | 102 | 波长光电 | 2024-01-23 二 | 49.10 | 48.91 | 49.24 | 50.20 | 48.48 | 0.67% | 5.40% | 14819 | 7313万 | 13.51 | 56.98 | 100.08 | 103 | 波长光电 | 2024-01-24 三 | 49.28 | 49.24 | 48.75 | 49.80 | 46.72 | -1.00% | 8.37% | 22967 | 11048万 | 13.38 | 56.41 | 99.09 | 104 | 波长光电 | 2024-01-25 四 | 48.30 | 48.75 | 50.36 | 50.67 | 47.90 | 3.30% | 7.38% | 20253 | 10075万 | 13.82 | 58.28 | 102.36 | 105 | 波长光电 | 2024-01-26 五 | 50.15 | 50.36 | 49.40 | 51.36 | 49.40 | -1.91% | 8.67% | 23786 | 11945万 | 13.55 | 57.16 | 100.41 | 106 | 波长光电 | 2024-01-29 一 | 49.84 | 49.40 | 48.40 | 50.79 | 48.25 | -2.02% | 6.68% | 18325 | 9059万 | 13.28 | 56.01 | 98.38 | 107 | 波长光电 | 2024-01-30 二 | 47.94 | 48.40 | 46.14 | 48.19 | 45.92 | -4.67% | 5.26% | 14420 | 6774万 | 12.66 | 53.39 | 93.78 | 108 | 波长光电 | 2024-01-31 三 | 45.60 | 46.14 | 43.00 | 46.36 | 43.00 | -6.81% | 7.30% | 20034 | 8877万 | 11.8 | 49.76 | 87.4 | 109 | 波长光电 | 2024-02-01 四 | 42.59 | 43.00 | 42.80 | 44.11 | 42.00 | -0.47% | 5.88% | 16145 | 6970万 | 11.74 | 49.53 | 86.99 | 110 | 波长光电 | 2024-02-02 五 | 43.00 | 42.80 | 40.63 | 44.39 | 38.93 | -5.07% | 8.09% | 22193 | 9277万 | 11.15 | 47.02 | 82.58 | 111 | 波长光电 | 2024-02-05 一 | 40.29 | 40.63 | 34.57 | 40.50 | 34.00 | -14.92% | 10.62% | 29145 | 10498万 | 9.49 | 40 | 70.27 | 112 | 波长光电 | 2024-02-06 二 | 34.00 | 34.57 | 37.60 | 38.88 | 32.90 | 8.76% | 11.91% | 32676 | 11732万 | 10.32 | 43.51 | 76.42 | 113 | 波长光电 | 2024-02-07 三 | 37.27 | 37.60 | 35.47 | 38.87 | 34.69 | -5.66% | 11.29% | 30964 | 11451万 | 9.73 | 41.05 | 72.09 | 114 | 波长光电 | 2024-02-08 四 | 36.13 | 35.47 | 40.34 | 40.60 | 35.19 | 13.73% | 13.05% | 35802 | 13652万 | 11.07 | 46.68 | 81.99 | 115 | 波长光电 | 2024-02-19 一 | 40.50 | 40.34 | 42.74 | 43.19 | 40.00 | 5.95% | 12.77% | 35049 | 14594万 | 11.73 | 49.46 | 86.87 | 116 | 波长光电 | 2024-02-20 二 | 42.01 | 42.74 | 42.72 | 43.48 | 40.71 | -0.05% | 10.26% | 28140 | 11947万 | 11.72 | 49.43 | 86.83 | 117 | 波长光电 | 2024-02-21 三 | 42.00 | 42.72 | 44.60 | 46.58 | 41.45 | 4.40% | 16.25% | 44583 | 19630万 | 12.24 | 51.61 | 90.65 | 118 | 波长光电 | 2024-02-22 四 | 43.98 | 44.60 | 47.97 | 48.66 | 43.60 | 7.56% | 22.58% | 61947 | 28924万 | 13.16 | 55.51 | 97.5 | 119 | 波长光电 | 2024-02-23 五 | 47.47 | 47.97 | 48.28 | 48.65 | 47.00 | 0.65% | 18.80% | 54402 | 26022万 | 13.97 | 55.87 | 98.13 | 120 | 波长光电 | 2024-02-26 一 | 47.90 | 48.28 | 48.72 | 50.67 | 47.83 | 0.91% | 16.19% | 46826 | 23014万 | 14.09 | 56.38 | 99.03 | 121 | 波长光电 | 2024-02-27 二 | 48.20 | 48.72 | 50.73 | 50.90 | 48.18 | 4.13% | 14.68% | 42476 | 21059万 | 14.68 | 58.7 | 103.11 | 122 | 波长光电 | 2024-02-28 三 | 50.58 | 50.73 | 44.84 | 51.20 | 44.77 | -11.61% | 21.02% | 60818 | 29337万 | 12.97 | 51.89 | 91.14 | 123 | 波长光电 | 2024-02-29 四 | 45.00 | 44.84 | 48.56 | 49.79 | 45.00 | 8.30% | 20.88% | 60399 | 29106万 | 14.05 | 56.19 | 98.7 | 124 | 波长光电 | 2024-03-01 五 | 48.96 | 48.56 | 50.84 | 52.14 | 48.96 | 4.70% | 22.99% | 66499 | 33435万 | 14.71 | 58.83 | 103.34 | 125 | 波长光电 | 2024-03-04 一 | 49.78 | 50.84 | 49.56 | 50.70 | 48.68 | -2.52% | 16.65% | 48161 | 23902万 | 14.34 | 57.35 | 100.73 | 126 | 波长光电 | 2024-03-05 二 | 48.91 | 49.56 | 49.20 | 51.18 | 48.15 | -0.73% | 17.98% | 52012 | 25789万 | 14.23 | 56.93 | 100 | 127 | 波长光电 | 2024-03-06 三 | 48.50 | 49.20 | 48.41 | 49.19 | 47.37 | -1.61% | 12.87% | 37224 | 17955万 | 14.01 | 56.02 | 98.4 | 128 | 波长光电 | 2024-03-07 四 | 49.64 | 48.41 | 47.88 | 50.65 | 47.82 | -1.09% | 14.18% | 41029 | 20210万 | 13.85 | 55.41 | 97.32 | 129 | 波长光电 | 2024-03-08 五 | 47.37 | 47.88 | 48.41 | 49.00 | 46.70 | 1.11% | 11.97% | 34623 | 16590万 | 14.01 | 56.02 | 98.4 | 130 | 波长光电 | 2024-03-14 四 | 49.36 | 50.08 | 49.18 | 50.48 | 48.62 | -1.80% | 11.93% | 34517 | 17061万 | 14.23 | 56.91 | 99.96 | 131 | 波长光电 | 2024-03-15 五 | 49.00 | 49.18 | 49.75 | 49.77 | 48.48 | 1.16% | 8.75% | 25305 | 12454万 | 14.39 | 57.57 | 101.12 | 132 | 波长光电 | 2024-03-18 一 | 50.16 | 49.75 | 50.49 | 50.50 | 49.58 | 1.49% | 12.32% | 35635 | 17867万 | 14.61 | 58.43 | 102.62 | 133 | 波长光电 | 2024-03-19 二 | 50.28 | 50.49 | 52.79 | 52.88 | 49.81 | 4.56% | 22.96% | 66412 | 34323万 | 15.27 | 61.09 | 107.3 | 134 | 波长光电 | 2024-03-20 三 | 53.00 | 52.79 | 55.05 | 56.98 | 51.93 | 4.28% | 28.54% | 82576 | 45044万 | 15.93 | 63.7 | 111.89 | 135 | 波长光电 | 2024-03-21 四 | 53.41 | 55.05 | 52.83 | 54.15 | 52.50 | -4.03% | 17.92% | 51846 | 27573万 | 15.28 | 61.13 | 107.38 | 136 | 波长光电 | 2024-03-22 五 | 52.79 | 52.83 | 51.82 | 53.71 | 51.81 | -1.91% | 12.18% | 35234 | 18561万 | 14.99 | 59.97 | 105.33 | 137 | 波长光电 | 2024-03-25 一 | 51.00 | 51.82 | 51.50 | 54.45 | 50.50 | -0.62% | 16.21% | 46882 | 24754万 | 14.9 | 59.59 | 104.68 | 138 | 波长光电 | 2024-03-26 二 | 50.60 | 51.50 | 48.59 | 51.97 | 47.67 | -5.65% | 15.87% | 45915 | 22703万 | 14.06 | 56.23 | 98.76 | 139 | 波长光电 | 2024-03-27 三 | 48.31 | 48.59 | 44.16 | 48.31 | 43.68 | -9.12% | 14.04% | 40632 | 18403万 | 12.78 | 51.1 | 89.76 | 140 | 波长光电 | 2024-03-28 四 | 44.26 | 44.16 | 45.07 | 45.95 | 43.90 | 2.06% | 11.16% | 32286 | 14579万 | 13.04 | 52.15 | 91.61 | 141 | 波长光电 | 2024-03-29 五 | 44.91 | 45.07 | 45.57 | 45.83 | 44.16 | 1.11% | 7.63% | 22088 | 9956万 | 13.18 | 52.73 | 92.62 | 142 | 波长光电 | 2024-04-01 一 | 45.75 | 45.57 | 46.60 | 47.07 | 45.00 | 2.26% | 9.06% | 26214 | 12167万 | 13.48 | 53.92 | 94.72 | 143 | 波长光电 | 2024-04-02 二 | 46.53 | 46.60 | 45.17 | 46.55 | 44.76 | -3.07% | 9.21% | 26639 | 12087万 | 13.07 | 52.27 | 91.81 | 144 | 波长光电 | 2024-04-03 三 | 45.31 | 45.17 | 43.75 | 45.96 | 43.28 | -3.14% | 8.78% | 25394 | 11222万 | 12.66 | 50.63 | 88.92 | 145 | 波长光电 | 2024-04-08 一 | 43.76 | 43.75 | 42.44 | 44.81 | 41.80 | -2.99% | 8.70% | 25166 | 10818万 | 12.28 | 49.11 | 86.26 | 146 | 波长光电 | 2024-04-09 二 | 42.79 | 42.44 | 43.31 | 43.34 | 42.20 | 2.05% | 5.82% | 16845 | 7219万 | 12.53 | 50.12 | 88.03 | 147 | 波长光电 | 2024-04-10 三 | 43.61 | 43.31 | 41.20 | 43.99 | 40.61 | -4.87% | 8.34% | 24127 | 10075万 | 11.92 | 47.68 | 83.74 | 148 | 波长光电 | 2024-04-11 四 | 40.80 | 41.20 | 40.61 | 41.76 | 40.51 | -1.43% | 7.42% | 21455 | 8827万 | 11.75 | 46.99 | 82.54 | 149 | 波长光电 | 2024-04-12 五 | 40.65 | 40.61 | 40.67 | 41.49 | 40.34 | 0.15% | 5.84% | 16885 | 6912万 | 11.77 | 47.06 | 82.66 | 150 | 波长光电 | 2024-04-15 一 | 40.35 | 40.67 | 37.98 | 41.34 | 37.14 | -6.61% | 10.56% | 30543 | 11855万 | 10.99 | 43.95 | 77.2 | 151 | 波长光电 | 2024-04-16 二 | 38.30 | 37.98 | 34.27 | 38.70 | 34.22 | -9.77% | 11.99% | 34689 | 12319万 | 9.91 | 39.66 | 69.66 | 152 | 波长光电 | 2024-04-17 三 | 34.99 | 34.27 | 37.77 | 37.85 | 34.81 | 10.21% | 11.75% | 33996 | 12547万 | 10.93 | 43.71 | 76.77 | 153 | 波长光电 | 2024-04-18 四 | 37.40 | 37.77 | 37.55 | 38.54 | 36.90 | -0.58% | 8.70% | 25159 | 9508万 | 10.86 | 43.45 | 76.32 | 154 | 波长光电 | 2024-04-19 五 | 37.92 | 37.55 | 40.95 | 44.49 | 37.17 | 9.05% | 22.44% | 64911 | 26366万 | 11.85 | 47.39 | 83.23 | 155 | 波长光电 | 2024-04-22 一 | 38.60 | 40.95 | 38.51 | 39.99 | 37.65 | -5.96% | 17.08% | 49415 | 18988万 | 11.14 | 44.56 | 78.27 | 156 | 波长光电 | 2024-04-23 二 | 39.08 | 38.51 | 39.14 | 39.96 | 38.67 | 1.64% | 13.32% | 38536 | 15107万 | 11.32 | 45.29 | 83.68 | 157 | 波长光电 | 2024-04-24 三 | 39.27 | 39.14 | 39.95 | 40.30 | 38.61 | 2.07% | 13.25% | 38318 | 15154万 | 11.56 | 46.23 | 85.41 | 158 | 波长光电 | 2024-04-25 四 | 39.55 | 39.95 | 39.62 | 40.50 | 39.38 | -0.83% | 10.64% | 30783 | 12300万 | 11.46 | 45.85 | 84.7 | 159 | 波长光电 | 2024-04-26 五 | 39.36 | 39.62 | 40.06 | 40.67 | 39.36 | 1.11% | 11.28% | 32621 | 13120万 | 11.59 | 46.36 | 85.65 | 160 | 波长光电 | 2024-04-29 一 | 41.02 | 40.06 | 42.84 | 43.86 | 40.80 | 6.94% | 18.01% | 52107 | 22012万 | 12.39 | 49.57 | 90.82 | 161 | 波长光电 | 2024-04-30 二 | 42.98 | 42.84 | 41.71 | 43.16 | 41.50 | -2.64% | 10.91% | 31573 | 13281万 | 12.07 | 48.27 | 88.42 | 162 | 波长光电 | 2024-05-06 一 | 42.74 | 41.71 | 42.36 | 42.85 | 42.06 | 1.56% | 7.31% | 21144 | 8963万 | 12.25 | 49.02 | 89.8 | 163 | 波长光电 | 2024-05-07 二 | 42.10 | 42.36 | 42.62 | 43.09 | 42.10 | 0.61% | 7.63% | 22073 | 9414万 | 12.33 | 49.32 | 90.35 | 164 | 波长光电 | 2024-05-08 三 | 42.25 | 42.62 | 44.12 | 45.50 | 41.89 | 3.52% | 21.30% | 61633 | 27069万 | 12.76 | 51.05 | 93.53 | 165 | 波长光电 | 2024-05-09 四 | 43.51 | 44.12 | 44.56 | 45.50 | 43.31 | 1.00% | 18.97% | 54882 | 24255万 | 12.89 | 51.56 | 94.47 | 166 | 波长光电 | 2024-05-10 五 | 43.94 | 44.56 | 42.25 | 44.29 | 42.13 | -5.18% | 13.45% | 38911 | 16666万 | 12.22 | 48.89 | 89.57 | 167 | 波长光电 | 2024-05-13 一 | 40.76 | 42.25 | 39.62 | 41.20 | 39.58 | -6.22% | 11.60% | 33556 | 13485万 | 11.46 | 45.85 | 83.99 | 168 | 波长光电 | 2024-05-14 二 | 40.18 | 39.62 | 40.18 | 41.40 | 40.10 | 1.41% | 9.70% | 28056 | 11405万 | 11.62 | 46.5 | 85.18 | 169 | 波长光电 | 2024-05-15 三 | 40.26 | 40.18 | 40.80 | 42.36 | 39.30 | 1.54% | 13.11% | 37926 | 15681万 | 11.8 | 47.21 | 86.49 | 170 | 波长光电 | 2024-05-16 四 | 40.80 | 40.80 | 40.85 | 41.48 | 40.62 | 0.12% | 8.69% | 25128 | 10304万 | 11.82 | 47.27 | 86.6 |
|
行情刷新 | 流通股东
|