10:36:40
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301396开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1宏景科技2024-10-31 四31.0029.6629.2532.4629.01-1.38%19.85%10109931170万14.932.07447.28
2宏景科技2024-10-30 三28.7028.9829.6629.7727.582.35%8.39%4272812455万15.1132.52453.55
3宏景科技2024-10-29 二29.5529.2728.9829.9928.72-0.99%9.22%4695713737万14.7631.78106.95
4宏景科技2024-10-28 一27.3427.3629.2729.7827.346.98%11.40%5806016656万14.9132.1108.02
5宏景科技2024-10-25 五27.8627.8627.3628.3526.87-1.79%10.42%5310014537万13.9430100.98
6宏景科技2024-10-24 四27.7027.9527.8628.7027.41-0.32%11.35%5784316149万14.1930.55102.82
7宏景科技2024-10-23 三32.0226.7027.9532.0327.714.68%19.15%9754228317万14.2430.65103.15
8宏景科技2024-10-22 二26.8426.8526.7027.4626.31-0.56%7.55%3844510334万13.629.2898.54
9宏景科技2024-10-21 一25.5925.5526.8527.2525.595.09%9.29%4733012587万13.6829.4499.09
10宏景科技2024-10-18 五24.8124.9525.5526.2124.672.40%6.98%355659063万13.0228.0294.3
11宏景科技2024-10-17 四25.1025.0024.9525.7224.84-0.20%5.67%288947323万12.7127.3692.08
12宏景科技2024-10-16 三24.6124.9225.0025.1624.510.32%5.63%286747121万12.7427.4192.27
13宏景科技2024-10-15 二25.0225.2724.9225.7924.59-1.39%9.73%4955912499万12.727.3391.97
14宏景科技2024-10-14 一23.7023.1425.2725.3022.839.20%8.46%4308210472万12.8727.7193.26
15宏景科技2024-10-11 五24.2024.3523.1424.4722.81-4.97%5.83%297116959万11.7925.3785.4
16宏景科技2024-10-10 四24.2123.8624.3525.5523.862.05%8.33%4241610439万12.426.789.87
17宏景科技2024-10-09 三26.4827.4523.8626.8923.85-13.08%11.73%5973915280万12.1626.1688.06
18宏景科技2024-10-08 二28.8824.3627.4528.8825.1812.68%17.87%9105824498万13.9830.1101.31
19宏景科技2024-09-30 一22.6021.1524.3624.4021.6115.18%14.71%7494917363万12.4126.7189.9
20宏景科技2024-09-27 五20.5020.1721.1521.5620.244.86%7.41%377597901万10.7723.1978.06
21宏景科技2024-09-26 四19.8619.8620.1720.3419.611.56%5.22%265915299万10.2822.1274.44
22宏景科技2024-09-25 三19.3919.1919.8620.3019.253.49%6.23%317496276万10.1221.7873.3
23宏景科技2024-09-24 二18.8218.7819.1919.2218.402.18%3.34%170393219万9.7821.0470.82
24宏景科技2024-09-23 一19.1118.9418.7819.1718.67-0.84%2.13%108332047万9.5720.5969.31
25宏景科技2024-09-20 五18.8018.7618.9419.3418.580.96%3.06%155662961万9.6520.7769.9
26宏景科技2024-09-19 四18.5118.4918.7618.9618.391.46%2.49%126632371万9.5620.5769.24
27宏景科技2024-09-18 三18.6718.7818.4918.9418.15-1.54%2.19%111802063万9.4220.2868.24
28宏景科技2024-09-13 五19.1819.3418.7819.4618.76-2.90%2.94%149752861万9.5720.5969.31
29宏景科技2024-09-12 四19.3019.3019.3419.6519.280.21%2.08%106112063万9.8521.2171.38
30宏景科技2024-09-11 三19.4419.4519.3019.4619.19-0.77%1.78%90551748万9.8321.1671.23
31宏景科技2024-09-10 二19.2219.2119.4519.5018.991.25%2.58%131382528万9.9121.3371.78
32宏景科技2024-09-09 一19.2619.4019.2119.4318.88-0.98%1.95%99371907万9.7921.0670.9
33宏景科技2024-09-06 五19.9819.9119.4020.1019.40-2.56%3.31%168563327万9.8821.2771.6
34宏景科技2024-09-05 四19.7819.6419.9119.9819.641.37%3.27%166603310万10.1421.8373.48
35宏景科技2024-09-04 三19.9520.1219.6420.1019.62-2.39%3.04%154853066万10.0121.5472.48
36宏景科技2024-09-03 二19.7219.7120.1220.1919.682.08%3.44%175393499万10.2522.0674.26
37宏景科技2024-09-02 一20.2120.0519.7120.2119.62-1.70%2.99%152113023万10.0421.6172.74
38宏景科技2024-08-30 五19.6819.8120.0520.4419.661.21%4.46%227154578万10.2121.9974
39宏景科技2024-08-29 四19.6019.5819.8119.9219.211.17%3.21%163403213万10.0921.7273.11
40宏景科技2024-08-28 三19.2819.4019.5819.7319.190.93%2.57%130892548万9.9721.4772.26
41宏景科技2024-08-27 二19.8419.8419.4020.0519.32-2.22%3.92%199903929万9.8821.2769.5
42宏景科技2024-08-26 一20.1620.1619.8420.3519.58-1.59%3.82%194363862万10.1121.7671.08
43宏景科技2024-08-23 五20.1020.1120.1620.4919.730.25%4.71%239784831万10.2722.1172.22
44宏景科技2024-08-22 四20.4620.6720.1120.8620.02-2.71%5.04%256975230万10.2422.0572.04
45宏景科技2024-08-21 三21.0620.9220.6721.3620.45-1.20%5.84%297486208万10.5322.6774.05
46宏景科技2024-08-20 二21.3621.1520.9221.6020.50-1.09%7.51%382848017万10.6622.9474.95
47宏景科技2024-08-19 一21.7021.7021.1522.0020.90-2.53%10.27%5230511165万10.7723.1975.77
48宏景科技2024-08-16 五22.1621.8621.7022.9321.62-0.73%14.01%7134815819万11.0523.877.74
49宏景科技2024-08-15 四21.8322.4721.8622.3921.45-2.71%13.97%7116115552万11.1423.9778.31
50宏景科技2024-08-14 三21.9021.9822.4723.4020.902.23%19.43%9898221716万11.4524.6480.5
51宏景科技2024-08-13 二21.2221.4721.9822.5221.002.38%14.20%7235015819万11.224.178.74
52宏景科技2024-08-12 一20.8020.7921.4721.6020.403.27%12.83%6537413833万10.9423.5476.92
53宏景科技2024-08-09 五20.5620.4020.7920.8020.251.91%6.89%351057239万10.5922.874.48
54宏景科技2024-08-08 四20.3320.7020.4020.7420.12-1.45%6.64%338436922万10.3922.3773.08
55宏景科技2024-08-07 三20.2820.2520.7020.9620.142.22%8.54%435008955万10.5522.774.16
56宏景科技2024-08-06 二20.0219.9120.2520.3119.751.71%5.36%272825469万10.3222.2172.55
57宏景科技2024-08-05 一20.4220.5519.9120.7319.86-3.11%6.09%310276291万10.1421.8371.33
58宏景科技2024-08-02 五21.0621.1820.5521.1320.45-2.97%8.82%449459341万10.4722.5373.62
59宏景科技2024-08-01 四21.1221.1221.1821.6021.060.28%10.47%5333911302万10.7923.2375.88
60宏景科技2024-07-31 三20.6121.0821.1221.4320.610.19%16.67%8490017829万10.7623.1675.66
61宏景科技2024-07-30 二22.4422.5221.0823.5620.99-6.39%25.91%13199128870万10.7423.1275.52
62宏景科技2024-07-29 一18.7718.7722.5222.5218.7719.98%21.66%11033423915万11.4724.6980.68
63宏景科技2024-07-26 五18.9918.8018.7719.0818.70-0.16%2.46%125532365万9.5620.5867.24
64宏景科技2024-07-25 四18.3018.6018.8019.0518.281.08%3.24%164873084万9.5820.6267.35
65宏景科技2024-07-24 三18.9419.1618.6019.3118.46-2.92%3.85%196283666万9.4820.466.63
66宏景科技2024-07-23 二19.3519.4919.1619.8519.12-1.69%4.48%228314443万9.7621.0168.64
67宏景科技2024-07-22 一19.1019.0919.4919.5919.032.10%4.61%235034557万9.9321.3769.82
68宏景科技2024-07-19 五18.8418.9619.0919.3018.800.69%4.56%232224431万9.7320.9368.39
69宏景科技2024-07-18 四18.3118.6318.9619.1317.891.77%5.64%287405322万9.6620.7967.92
70宏景科技2024-07-17 三19.2819.3318.6319.5018.60-3.62%6.15%313315920万9.4920.4366.74
71宏景科技2024-07-16 二19.8520.0419.3320.0018.88-3.54%9.48%482919302万9.8521.269.25
72宏景科技2024-07-15 一21.2421.6220.0421.2419.99-7.31%10.96%5581811422万10.2121.9771.79
73宏景科技2024-07-12 五20.7420.7321.6221.9920.504.29%14.95%7618616348万11.0123.7177.45
74宏景科技2024-07-11 四20.5020.2720.7320.8720.202.27%9.71%4946710189万10.5622.7374.27
75宏景科技2024-07-10 三21.1020.9920.2721.1519.97-3.43%10.78%5493211267万10.3322.2372.62
76宏景科技2024-07-09 二21.0921.4520.9921.2219.65-2.14%14.50%7386815106万10.6923.0275.2
77宏景科技2024-07-08 一20.8321.8821.4521.7520.62-1.97%14.29%7278915430万10.9323.5276.84
78宏景科技2024-07-05 五20.3220.6821.8822.4920.325.80%23.68%12065826087万11.1523.9978.39
79宏景科技2024-07-04 四19.8820.4620.6820.8719.601.08%16.91%8616917382万10.5422.6874.09
80宏景科技2024-07-03 三21.9024.2620.4622.2820.40-15.66%27.71%14116130168万10.4222.4473.3
81宏景科技2024-07-02 二23.3020.4924.2624.5920.9318.40%34.07%17354640826万12.3626.686.91
82宏景科技2024-07-01 一19.3019.5120.4921.6019.215.02%12.86%6549313269万10.4422.4773.41
83宏景科技2024-06-28 五19.0019.2019.5120.0818.921.61%6.11%311126114万9.9421.3969.89
84宏景科技2024-06-27 四19.0319.2219.2019.5019.00-0.10%5.51%280715407万9.7821.0568.78
85宏景科技2024-06-26 三17.5517.5619.2219.3217.399.45%6.14%312855820万9.7921.0868.86
86宏景科技2024-06-25 二17.6017.5217.5618.0817.320.23%2.14%109231926万8.9519.2662.91
87宏景科技2024-06-24 一18.6118.6117.5218.8117.48-5.86%2.96%150542696万8.9319.2162.77
88宏景科技2024-06-21 五18.8618.8018.6118.8618.10-1.01%2.29%116852160万9.4820.4166.67
89宏景科技2024-06-20 四19.5819.5418.8019.6318.78-3.79%2.41%123002356万9.5820.6267.35
90宏景科技2024-06-19 三19.5119.4119.5419.8219.390.67%2.49%126882486万9.9521.4370
91宏景科技2024-06-18 二18.7118.8019.4119.4418.713.24%2.53%128672478万9.8921.2869.54
92宏景科技2024-06-17 一19.0619.0518.8019.2318.75-1.31%2.24%113892157万9.5820.6267.35
93宏景科技2024-06-14 五18.9818.8819.0519.1018.350.90%2.48%126122380万9.720.8968.25
94宏景科技2024-06-13 四18.4418.4418.8819.0718.412.39%3.21%163643074万9.6220.767.64
95宏景科技2024-06-12 三17.9117.9118.4418.5517.852.96%2.66%135452488万9.3920.2266.06
96宏景科技2024-06-11 二17.2417.3617.9117.9616.693.17%2.90%147712573万9.1219.6464.16
97宏景科技2024-06-07 五16.8716.7917.3617.5416.873.39%2.80%142802472万8.8419.0462.19
98宏景科技2024-06-06 四18.0418.0316.7918.2816.68-6.88%3.45%175713029万8.5518.4160.15
99宏景科技2024-06-05 三18.0018.1318.0318.3417.50-0.55%2.15%109741984万9.1919.7764.59
100宏景科技2024-06-04 二18.8618.9918.1318.9617.83-4.53%3.75%190933465万9.2419.8864.95
101宏景科技2024-06-03 一19.6619.6618.9919.8218.77-3.41%3.41%173563324万9.6720.8268.03
102宏景科技2024-05-31 五19.1518.9219.6619.7418.953.91%3.49%177703459万10.0221.5670.43
103宏景科技2024-05-30 四18.8619.0819.0719.2818.64-0.05%1.80%91871747万9.7120.9168.32
104宏景科技2024-05-29 三18.9618.9519.0819.3718.950.69%1.89%96231842万9.7220.9268.35
105宏景科技2024-05-28 二19.3819.3818.9519.6018.88-2.22%2.06%105152004万9.6520.7867.89
106宏景科技2024-05-27 一19.1419.1819.3819.4818.771.04%2.86%145742774万9.8721.2569.43
107宏景科技2024-05-24 五19.6919.8219.1820.0019.12-3.23%2.59%131972573万9.7721.0368.71
108宏景科技2024-05-23 四20.0420.2019.8220.4219.78-1.88%3.05%155553117万10.121.7371.01
109宏景科技2024-05-22 三19.7019.8620.2020.2519.701.71%3.41%173753481万10.2922.1572.37
110宏景科技2024-05-21 二20.6020.0919.8620.6119.84-1.14%3.89%198264000万10.1221.7871.15
111宏景科技2024-05-20 一20.1619.8620.0920.5419.721.16%4.01%204514103万10.2322.0371.97
112宏景科技2024-05-17 五19.4719.4919.8619.8619.311.90%2.47%125862472万10.1221.7871.15
113宏景科技2024-05-16 四19.2119.0019.4919.6819.112.58%3.02%153842988万9.9321.3769.82
114宏景科技2024-05-15 三19.2319.3719.0019.4918.90-1.91%2.75%140082684万9.6820.8368.07
115宏景科技2024-05-14 二19.0518.7319.3719.6818.843.42%3.26%166073190万9.8721.2469.39
116宏景科技2024-05-13 一19.2419.3418.7319.2418.53-3.15%3.61%183763456万9.5420.5467.1
117宏景科技2024-05-10 五20.0420.0219.3420.2519.21-3.40%3.61%168623287万9.0321.2169.29
118宏景科技2024-05-09 四20.0019.8620.0220.1319.930.81%2.52%117712359万9.3521.9571.72
119宏景科技2024-05-08 三20.3920.4319.8620.4819.81-2.79%3.26%152053050万9.2721.7871.15
120宏景科技2024-05-07 二20.3120.3920.4320.7520.240.20%3.47%161903319万9.5422.473.19
121宏景科技2024-05-06 一20.4820.3020.3920.7720.280.44%3.16%147483017万9.5222.3673.05
122宏景科技2024-04-30 二20.4520.4620.3020.7119.97-0.78%3.98%185633766万9.4822.2672.72
123宏景科技2024-04-29 一19.8920.2020.4621.1419.631.29%6.75%314996383万9.5522.4473.3
124宏景科技2024-04-26 五19.4919.5220.2020.3419.433.48%5.83%272455460万9.4322.1572.37
125宏景科技2024-04-25 四19.3819.4619.5219.7419.210.31%4.12%192613765万9.1121.455.31
126宏景科技2024-04-24 三18.4418.3719.4619.4618.415.93%5.45%254434867万9.0921.3455.14
127宏景科技2024-04-23 二18.0018.0018.3718.6017.812.06%3.43%160062939万8.5820.1452.06
128宏景科技2024-04-22 一18.0018.1418.0018.2117.15-0.77%3.27%152692728万8.419.7451.01
129宏景科技2024-04-19 五18.6518.6518.1418.8818.08-2.73%4.71%220074030万8.4719.8951.4
130宏景科技2024-04-18 四19.2019.1118.6519.2518.44-2.41%5.45%254464788万8.7120.4552.85
131宏景科技2024-04-17 三16.9716.7219.1119.1216.9614.29%7.45%347676405万8.9220.9654.15
132宏景科技2024-04-16 二18.9018.9116.7218.9416.71-11.58%6.03%281474849万7.8118.3347.38
133宏景科技2024-04-15 一20.4820.4018.9120.5318.54-7.30%6.44%300825771万8.8320.7453.59
134宏景科技2024-04-12 五20.9420.8920.4021.4220.30-2.35%3.97%185253839万9.5322.3757.81
135宏景科技2024-04-11 四21.2621.3820.8921.9020.81-2.29%4.50%210084494万9.7522.9159.2
136宏景科技2024-04-10 三22.6622.6921.3822.6621.15-5.77%5.48%255865557万9.9823.4460.59
137宏景科技2024-04-09 二22.4022.7122.6922.8922.15-0.09%3.71%173143901万10.5924.8864.3
138宏景科技2024-04-08 一23.3523.3822.7123.6821.82-2.87%7.40%345767759万10.624.964.35
139宏景科技2024-04-03 三24.9425.1523.3824.9423.31-7.04%7.73%360908588万10.9225.6466.25
140宏景科技2024-04-02 二26.0025.6125.1526.2724.91-1.80%10.58%4938512661万11.7427.5871.27
141宏景科技2024-04-01 一24.3724.4825.6125.7924.324.62%10.76%5026112544万11.9628.0872.57
142宏景科技2024-03-29 五24.7625.1624.4825.1424.24-2.70%8.06%376539241万11.4326.8469.37
143宏景科技2024-03-28 四23.5624.2125.1625.5823.503.92%13.27%6195315262万11.7527.5971.3
144宏景科技2024-03-27 三23.4523.4724.2125.0623.263.15%14.03%6550315943万11.326.5568.6
145宏景科技2024-03-26 二23.6623.6623.4723.8522.79-0.80%7.20%336047828万10.9625.7466.51

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总