| 股票名称 | 代码 301396 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宏景科技 | 2024-11-22 五 | 31.39 | 31.57 | 28.75 | 31.65 | 28.62 | -8.93% | 30.31% | 154421 | 46422万 | 14.65 | 31.53 | 439.64 | 2 | 宏景科技 | 2024-11-21 四 | 32.15 | 31.86 | 31.57 | 35.49 | 31.39 | -0.91% | 41.79% | 212899 | 70578万 | 16.08 | 34.62 | 482.76 | 3 | 宏景科技 | 2024-11-20 三 | 28.37 | 26.55 | 31.86 | 31.86 | 27.68 | 20.00% | 29.71% | 151358 | 45964万 | 16.23 | 34.94 | 487.2 | 4 | 宏景科技 | 2024-11-19 二 | 26.40 | 26.40 | 26.55 | 26.66 | 25.09 | 0.57% | 15.19% | 77365 | 20046万 | 13.53 | 29.11 | 406 | 5 | 宏景科技 | 2024-11-18 一 | 31.32 | 33.00 | 26.40 | 31.54 | 26.40 | -20.00% | 25.84% | 131652 | 37209万 | 13.45 | 28.95 | 403.7 | 6 | 宏景科技 | 2024-11-15 五 | 31.30 | 29.89 | 33.00 | 35.87 | 30.32 | 10.40% | 36.13% | 184072 | 61283万 | 16.81 | 36.19 | 504.63 | 7 | 宏景科技 | 2024-11-14 四 | 28.64 | 28.89 | 29.89 | 30.10 | 28.35 | 3.46% | 12.31% | 62736 | 18434万 | 15.23 | 32.78 | 457.07 | 8 | 宏景科技 | 2024-11-13 三 | 28.80 | 28.19 | 28.89 | 28.95 | 27.90 | 2.48% | 7.03% | 35794 | 10197万 | 14.72 | 31.68 | 441.78 | 9 | 宏景科技 | 2024-11-12 二 | 28.56 | 28.44 | 28.19 | 29.42 | 27.77 | -0.88% | 7.27% | 37032 | 10540万 | 14.36 | 30.91 | 431.08 | 10 | 宏景科技 | 2024-11-11 一 | 27.33 | 27.47 | 28.44 | 28.56 | 27.00 | 3.53% | 7.23% | 36824 | 10368万 | 14.49 | 31.19 | 434.9 | 11 | 宏景科技 | 2024-11-08 五 | 27.75 | 27.10 | 27.47 | 28.35 | 27.14 | 1.37% | 7.50% | 38185 | 10527万 | 13.99 | 30.12 | 420.07 | 12 | 宏景科技 | 2024-11-07 四 | 26.85 | 26.82 | 27.10 | 27.26 | 26.62 | 1.04% | 5.05% | 25727 | 6952万 | 13.81 | 29.72 | 414.41 | 13 | 宏景科技 | 2024-11-06 三 | 27.32 | 27.32 | 26.82 | 27.79 | 26.60 | -1.83% | 6.29% | 32028 | 8698万 | 13.66 | 29.41 | 410.13 | 14 | 宏景科技 | 2024-11-05 二 | 27.00 | 26.92 | 27.32 | 27.40 | 26.67 | 1.49% | 6.17% | 31448 | 8537万 | 13.92 | 29.96 | 417.77 | 15 | 宏景科技 | 2024-11-04 一 | 26.46 | 26.37 | 26.92 | 27.20 | 25.27 | 2.09% | 5.59% | 28466 | 7590万 | 13.71 | 29.52 | 411.65 | 16 | 宏景科技 | 2024-11-01 五 | 28.95 | 29.25 | 26.37 | 28.96 | 26.14 | -9.85% | 11.36% | 57873 | 15699万 | 13.43 | 28.92 | 403.24 | 17 | 宏景科技 | 2024-10-31 四 | 31.00 | 29.66 | 29.25 | 32.46 | 29.01 | -1.38% | 19.85% | 101099 | 31170万 | 14.9 | 32.07 | 447.28 | 18 | 宏景科技 | 2024-10-30 三 | 28.70 | 28.98 | 29.66 | 29.77 | 27.58 | 2.35% | 8.39% | 42728 | 12455万 | 15.11 | 32.52 | 453.55 | 19 | 宏景科技 | 2024-10-29 二 | 29.55 | 29.27 | 28.98 | 29.99 | 28.72 | -0.99% | 9.22% | 46957 | 13737万 | 14.76 | 31.78 | 106.95 | 20 | 宏景科技 | 2024-10-28 一 | 27.34 | 27.36 | 29.27 | 29.78 | 27.34 | 6.98% | 11.40% | 58060 | 16656万 | 14.91 | 32.1 | 108.02 | 21 | 宏景科技 | 2024-10-25 五 | 27.86 | 27.86 | 27.36 | 28.35 | 26.87 | -1.79% | 10.42% | 53100 | 14537万 | 13.94 | 30 | 100.98 | 22 | 宏景科技 | 2024-10-24 四 | 27.70 | 27.95 | 27.86 | 28.70 | 27.41 | -0.32% | 11.35% | 57843 | 16149万 | 14.19 | 30.55 | 102.82 | 23 | 宏景科技 | 2024-10-23 三 | 32.02 | 26.70 | 27.95 | 32.03 | 27.71 | 4.68% | 19.15% | 97542 | 28317万 | 14.24 | 30.65 | 103.15 | 24 | 宏景科技 | 2024-10-22 二 | 26.84 | 26.85 | 26.70 | 27.46 | 26.31 | -0.56% | 7.55% | 38445 | 10334万 | 13.6 | 29.28 | 98.54 | 25 | 宏景科技 | 2024-10-21 一 | 25.59 | 25.55 | 26.85 | 27.25 | 25.59 | 5.09% | 9.29% | 47330 | 12587万 | 13.68 | 29.44 | 99.09 | 26 | 宏景科技 | 2024-10-18 五 | 24.81 | 24.95 | 25.55 | 26.21 | 24.67 | 2.40% | 6.98% | 35565 | 9063万 | 13.02 | 28.02 | 94.3 | 27 | 宏景科技 | 2024-10-17 四 | 25.10 | 25.00 | 24.95 | 25.72 | 24.84 | -0.20% | 5.67% | 28894 | 7323万 | 12.71 | 27.36 | 92.08 | 28 | 宏景科技 | 2024-10-16 三 | 24.61 | 24.92 | 25.00 | 25.16 | 24.51 | 0.32% | 5.63% | 28674 | 7121万 | 12.74 | 27.41 | 92.27 | 29 | 宏景科技 | 2024-10-15 二 | 25.02 | 25.27 | 24.92 | 25.79 | 24.59 | -1.39% | 9.73% | 49559 | 12499万 | 12.7 | 27.33 | 91.97 | 30 | 宏景科技 | 2024-10-14 一 | 23.70 | 23.14 | 25.27 | 25.30 | 22.83 | 9.20% | 8.46% | 43082 | 10472万 | 12.87 | 27.71 | 93.26 | 31 | 宏景科技 | 2024-10-11 五 | 24.20 | 24.35 | 23.14 | 24.47 | 22.81 | -4.97% | 5.83% | 29711 | 6959万 | 11.79 | 25.37 | 85.4 | 32 | 宏景科技 | 2024-10-10 四 | 24.21 | 23.86 | 24.35 | 25.55 | 23.86 | 2.05% | 8.33% | 42416 | 10439万 | 12.4 | 26.7 | 89.87 | 33 | 宏景科技 | 2024-10-09 三 | 26.48 | 27.45 | 23.86 | 26.89 | 23.85 | -13.08% | 11.73% | 59739 | 15280万 | 12.16 | 26.16 | 88.06 | 34 | 宏景科技 | 2024-10-08 二 | 28.88 | 24.36 | 27.45 | 28.88 | 25.18 | 12.68% | 17.87% | 91058 | 24498万 | 13.98 | 30.1 | 101.31 | 35 | 宏景科技 | 2024-09-30 一 | 22.60 | 21.15 | 24.36 | 24.40 | 21.61 | 15.18% | 14.71% | 74949 | 17363万 | 12.41 | 26.71 | 89.9 | 36 | 宏景科技 | 2024-09-27 五 | 20.50 | 20.17 | 21.15 | 21.56 | 20.24 | 4.86% | 7.41% | 37759 | 7901万 | 10.77 | 23.19 | 78.06 | 37 | 宏景科技 | 2024-09-26 四 | 19.86 | 19.86 | 20.17 | 20.34 | 19.61 | 1.56% | 5.22% | 26591 | 5299万 | 10.28 | 22.12 | 74.44 | 38 | 宏景科技 | 2024-09-25 三 | 19.39 | 19.19 | 19.86 | 20.30 | 19.25 | 3.49% | 6.23% | 31749 | 6276万 | 10.12 | 21.78 | 73.3 | 39 | 宏景科技 | 2024-09-24 二 | 18.82 | 18.78 | 19.19 | 19.22 | 18.40 | 2.18% | 3.34% | 17039 | 3219万 | 9.78 | 21.04 | 70.82 | 40 | 宏景科技 | 2024-09-23 一 | 19.11 | 18.94 | 18.78 | 19.17 | 18.67 | -0.84% | 2.13% | 10833 | 2047万 | 9.57 | 20.59 | 69.31 | 41 | 宏景科技 | 2024-09-20 五 | 18.80 | 18.76 | 18.94 | 19.34 | 18.58 | 0.96% | 3.06% | 15566 | 2961万 | 9.65 | 20.77 | 69.9 | 42 | 宏景科技 | 2024-09-19 四 | 18.51 | 18.49 | 18.76 | 18.96 | 18.39 | 1.46% | 2.49% | 12663 | 2371万 | 9.56 | 20.57 | 69.24 | 43 | 宏景科技 | 2024-09-18 三 | 18.67 | 18.78 | 18.49 | 18.94 | 18.15 | -1.54% | 2.19% | 11180 | 2063万 | 9.42 | 20.28 | 68.24 | 44 | 宏景科技 | 2024-09-13 五 | 19.18 | 19.34 | 18.78 | 19.46 | 18.76 | -2.90% | 2.94% | 14975 | 2861万 | 9.57 | 20.59 | 69.31 | 45 | 宏景科技 | 2024-09-12 四 | 19.30 | 19.30 | 19.34 | 19.65 | 19.28 | 0.21% | 2.08% | 10611 | 2063万 | 9.85 | 21.21 | 71.38 | 46 | 宏景科技 | 2024-09-11 三 | 19.44 | 19.45 | 19.30 | 19.46 | 19.19 | -0.77% | 1.78% | 9055 | 1748万 | 9.83 | 21.16 | 71.23 | 47 | 宏景科技 | 2024-09-10 二 | 19.22 | 19.21 | 19.45 | 19.50 | 18.99 | 1.25% | 2.58% | 13138 | 2528万 | 9.91 | 21.33 | 71.78 | 48 | 宏景科技 | 2024-09-09 一 | 19.26 | 19.40 | 19.21 | 19.43 | 18.88 | -0.98% | 1.95% | 9937 | 1907万 | 9.79 | 21.06 | 70.9 | 49 | 宏景科技 | 2024-09-06 五 | 19.98 | 19.91 | 19.40 | 20.10 | 19.40 | -2.56% | 3.31% | 16856 | 3327万 | 9.88 | 21.27 | 71.6 | 50 | 宏景科技 | 2024-09-05 四 | 19.78 | 19.64 | 19.91 | 19.98 | 19.64 | 1.37% | 3.27% | 16660 | 3310万 | 10.14 | 21.83 | 73.48 | 51 | 宏景科技 | 2024-09-04 三 | 19.95 | 20.12 | 19.64 | 20.10 | 19.62 | -2.39% | 3.04% | 15485 | 3066万 | 10.01 | 21.54 | 72.48 | 52 | 宏景科技 | 2024-09-03 二 | 19.72 | 19.71 | 20.12 | 20.19 | 19.68 | 2.08% | 3.44% | 17539 | 3499万 | 10.25 | 22.06 | 74.26 | 53 | 宏景科技 | 2024-09-02 一 | 20.21 | 20.05 | 19.71 | 20.21 | 19.62 | -1.70% | 2.99% | 15211 | 3023万 | 10.04 | 21.61 | 72.74 | 54 | 宏景科技 | 2024-08-30 五 | 19.68 | 19.81 | 20.05 | 20.44 | 19.66 | 1.21% | 4.46% | 22715 | 4578万 | 10.21 | 21.99 | 74 | 55 | 宏景科技 | 2024-08-29 四 | 19.60 | 19.58 | 19.81 | 19.92 | 19.21 | 1.17% | 3.21% | 16340 | 3213万 | 10.09 | 21.72 | 73.11 | 56 | 宏景科技 | 2024-08-28 三 | 19.28 | 19.40 | 19.58 | 19.73 | 19.19 | 0.93% | 2.57% | 13089 | 2548万 | 9.97 | 21.47 | 72.26 | 57 | 宏景科技 | 2024-08-27 二 | 19.84 | 19.84 | 19.40 | 20.05 | 19.32 | -2.22% | 3.92% | 19990 | 3929万 | 9.88 | 21.27 | 69.5 | 58 | 宏景科技 | 2024-08-26 一 | 20.16 | 20.16 | 19.84 | 20.35 | 19.58 | -1.59% | 3.82% | 19436 | 3862万 | 10.11 | 21.76 | 71.08 | 59 | 宏景科技 | 2024-08-23 五 | 20.10 | 20.11 | 20.16 | 20.49 | 19.73 | 0.25% | 4.71% | 23978 | 4831万 | 10.27 | 22.11 | 72.22 | 60 | 宏景科技 | 2024-08-22 四 | 20.46 | 20.67 | 20.11 | 20.86 | 20.02 | -2.71% | 5.04% | 25697 | 5230万 | 10.24 | 22.05 | 72.04 | 61 | 宏景科技 | 2024-08-21 三 | 21.06 | 20.92 | 20.67 | 21.36 | 20.45 | -1.20% | 5.84% | 29748 | 6208万 | 10.53 | 22.67 | 74.05 | 62 | 宏景科技 | 2024-08-20 二 | 21.36 | 21.15 | 20.92 | 21.60 | 20.50 | -1.09% | 7.51% | 38284 | 8017万 | 10.66 | 22.94 | 74.95 | 63 | 宏景科技 | 2024-08-19 一 | 21.70 | 21.70 | 21.15 | 22.00 | 20.90 | -2.53% | 10.27% | 52305 | 11165万 | 10.77 | 23.19 | 75.77 | 64 | 宏景科技 | 2024-08-16 五 | 22.16 | 21.86 | 21.70 | 22.93 | 21.62 | -0.73% | 14.01% | 71348 | 15819万 | 11.05 | 23.8 | 77.74 | 65 | 宏景科技 | 2024-08-15 四 | 21.83 | 22.47 | 21.86 | 22.39 | 21.45 | -2.71% | 13.97% | 71161 | 15552万 | 11.14 | 23.97 | 78.31 | 66 | 宏景科技 | 2024-08-14 三 | 21.90 | 21.98 | 22.47 | 23.40 | 20.90 | 2.23% | 19.43% | 98982 | 21716万 | 11.45 | 24.64 | 80.5 | 67 | 宏景科技 | 2024-08-13 二 | 21.22 | 21.47 | 21.98 | 22.52 | 21.00 | 2.38% | 14.20% | 72350 | 15819万 | 11.2 | 24.1 | 78.74 | 68 | 宏景科技 | 2024-08-12 一 | 20.80 | 20.79 | 21.47 | 21.60 | 20.40 | 3.27% | 12.83% | 65374 | 13833万 | 10.94 | 23.54 | 76.92 | 69 | 宏景科技 | 2024-08-09 五 | 20.56 | 20.40 | 20.79 | 20.80 | 20.25 | 1.91% | 6.89% | 35105 | 7239万 | 10.59 | 22.8 | 74.48 | 70 | 宏景科技 | 2024-08-08 四 | 20.33 | 20.70 | 20.40 | 20.74 | 20.12 | -1.45% | 6.64% | 33843 | 6922万 | 10.39 | 22.37 | 73.08 | 71 | 宏景科技 | 2024-08-07 三 | 20.28 | 20.25 | 20.70 | 20.96 | 20.14 | 2.22% | 8.54% | 43500 | 8955万 | 10.55 | 22.7 | 74.16 | 72 | 宏景科技 | 2024-08-06 二 | 20.02 | 19.91 | 20.25 | 20.31 | 19.75 | 1.71% | 5.36% | 27282 | 5469万 | 10.32 | 22.21 | 72.55 | 73 | 宏景科技 | 2024-08-05 一 | 20.42 | 20.55 | 19.91 | 20.73 | 19.86 | -3.11% | 6.09% | 31027 | 6291万 | 10.14 | 21.83 | 71.33 | 74 | 宏景科技 | 2024-08-02 五 | 21.06 | 21.18 | 20.55 | 21.13 | 20.45 | -2.97% | 8.82% | 44945 | 9341万 | 10.47 | 22.53 | 73.62 | 75 | 宏景科技 | 2024-08-01 四 | 21.12 | 21.12 | 21.18 | 21.60 | 21.06 | 0.28% | 10.47% | 53339 | 11302万 | 10.79 | 23.23 | 75.88 | 76 | 宏景科技 | 2024-07-31 三 | 20.61 | 21.08 | 21.12 | 21.43 | 20.61 | 0.19% | 16.67% | 84900 | 17829万 | 10.76 | 23.16 | 75.66 | 77 | 宏景科技 | 2024-07-30 二 | 22.44 | 22.52 | 21.08 | 23.56 | 20.99 | -6.39% | 25.91% | 131991 | 28870万 | 10.74 | 23.12 | 75.52 | 78 | 宏景科技 | 2024-07-29 一 | 18.77 | 18.77 | 22.52 | 22.52 | 18.77 | 19.98% | 21.66% | 110334 | 23915万 | 11.47 | 24.69 | 80.68 | 79 | 宏景科技 | 2024-07-26 五 | 18.99 | 18.80 | 18.77 | 19.08 | 18.70 | -0.16% | 2.46% | 12553 | 2365万 | 9.56 | 20.58 | 67.24 | 80 | 宏景科技 | 2024-07-25 四 | 18.30 | 18.60 | 18.80 | 19.05 | 18.28 | 1.08% | 3.24% | 16487 | 3084万 | 9.58 | 20.62 | 67.35 | 81 | 宏景科技 | 2024-07-24 三 | 18.94 | 19.16 | 18.60 | 19.31 | 18.46 | -2.92% | 3.85% | 19628 | 3666万 | 9.48 | 20.4 | 66.63 | 82 | 宏景科技 | 2024-07-23 二 | 19.35 | 19.49 | 19.16 | 19.85 | 19.12 | -1.69% | 4.48% | 22831 | 4443万 | 9.76 | 21.01 | 68.64 | 83 | 宏景科技 | 2024-07-22 一 | 19.10 | 19.09 | 19.49 | 19.59 | 19.03 | 2.10% | 4.61% | 23503 | 4557万 | 9.93 | 21.37 | 69.82 | 84 | 宏景科技 | 2024-07-19 五 | 18.84 | 18.96 | 19.09 | 19.30 | 18.80 | 0.69% | 4.56% | 23222 | 4431万 | 9.73 | 20.93 | 68.39 | 85 | 宏景科技 | 2024-07-18 四 | 18.31 | 18.63 | 18.96 | 19.13 | 17.89 | 1.77% | 5.64% | 28740 | 5322万 | 9.66 | 20.79 | 67.92 | 86 | 宏景科技 | 2024-07-17 三 | 19.28 | 19.33 | 18.63 | 19.50 | 18.60 | -3.62% | 6.15% | 31331 | 5920万 | 9.49 | 20.43 | 66.74 | 87 | 宏景科技 | 2024-07-16 二 | 19.85 | 20.04 | 19.33 | 20.00 | 18.88 | -3.54% | 9.48% | 48291 | 9302万 | 9.85 | 21.2 | 69.25 | 88 | 宏景科技 | 2024-07-15 一 | 21.24 | 21.62 | 20.04 | 21.24 | 19.99 | -7.31% | 10.96% | 55818 | 11422万 | 10.21 | 21.97 | 71.79 | 89 | 宏景科技 | 2024-07-12 五 | 20.74 | 20.73 | 21.62 | 21.99 | 20.50 | 4.29% | 14.95% | 76186 | 16348万 | 11.01 | 23.71 | 77.45 | 90 | 宏景科技 | 2024-07-11 四 | 20.50 | 20.27 | 20.73 | 20.87 | 20.20 | 2.27% | 9.71% | 49467 | 10189万 | 10.56 | 22.73 | 74.27 | 91 | 宏景科技 | 2024-07-10 三 | 21.10 | 20.99 | 20.27 | 21.15 | 19.97 | -3.43% | 10.78% | 54932 | 11267万 | 10.33 | 22.23 | 72.62 | 92 | 宏景科技 | 2024-07-09 二 | 21.09 | 21.45 | 20.99 | 21.22 | 19.65 | -2.14% | 14.50% | 73868 | 15106万 | 10.69 | 23.02 | 75.2 | 93 | 宏景科技 | 2024-07-08 一 | 20.83 | 21.88 | 21.45 | 21.75 | 20.62 | -1.97% | 14.29% | 72789 | 15430万 | 10.93 | 23.52 | 76.84 | 94 | 宏景科技 | 2024-07-05 五 | 20.32 | 20.68 | 21.88 | 22.49 | 20.32 | 5.80% | 23.68% | 120658 | 26087万 | 11.15 | 23.99 | 78.39 | 95 | 宏景科技 | 2024-07-04 四 | 19.88 | 20.46 | 20.68 | 20.87 | 19.60 | 1.08% | 16.91% | 86169 | 17382万 | 10.54 | 22.68 | 74.09 | 96 | 宏景科技 | 2024-07-03 三 | 21.90 | 24.26 | 20.46 | 22.28 | 20.40 | -15.66% | 27.71% | 141161 | 30168万 | 10.42 | 22.44 | 73.3 | 97 | 宏景科技 | 2024-07-02 二 | 23.30 | 20.49 | 24.26 | 24.59 | 20.93 | 18.40% | 34.07% | 173546 | 40826万 | 12.36 | 26.6 | 86.91 | 98 | 宏景科技 | 2024-07-01 一 | 19.30 | 19.51 | 20.49 | 21.60 | 19.21 | 5.02% | 12.86% | 65493 | 13269万 | 10.44 | 22.47 | 73.41 | 99 | 宏景科技 | 2024-06-28 五 | 19.00 | 19.20 | 19.51 | 20.08 | 18.92 | 1.61% | 6.11% | 31112 | 6114万 | 9.94 | 21.39 | 69.89 | 100 | 宏景科技 | 2024-06-27 四 | 19.03 | 19.22 | 19.20 | 19.50 | 19.00 | -0.10% | 5.51% | 28071 | 5407万 | 9.78 | 21.05 | 68.78 | 101 | 宏景科技 | 2024-06-26 三 | 17.55 | 17.56 | 19.22 | 19.32 | 17.39 | 9.45% | 6.14% | 31285 | 5820万 | 9.79 | 21.08 | 68.86 | 102 | 宏景科技 | 2024-06-25 二 | 17.60 | 17.52 | 17.56 | 18.08 | 17.32 | 0.23% | 2.14% | 10923 | 1926万 | 8.95 | 19.26 | 62.91 | 103 | 宏景科技 | 2024-06-24 一 | 18.61 | 18.61 | 17.52 | 18.81 | 17.48 | -5.86% | 2.96% | 15054 | 2696万 | 8.93 | 19.21 | 62.77 | 104 | 宏景科技 | 2024-06-21 五 | 18.86 | 18.80 | 18.61 | 18.86 | 18.10 | -1.01% | 2.29% | 11685 | 2160万 | 9.48 | 20.41 | 66.67 | 105 | 宏景科技 | 2024-06-20 四 | 19.58 | 19.54 | 18.80 | 19.63 | 18.78 | -3.79% | 2.41% | 12300 | 2356万 | 9.58 | 20.62 | 67.35 | 106 | 宏景科技 | 2024-06-19 三 | 19.51 | 19.41 | 19.54 | 19.82 | 19.39 | 0.67% | 2.49% | 12688 | 2486万 | 9.95 | 21.43 | 70 | 107 | 宏景科技 | 2024-06-18 二 | 18.71 | 18.80 | 19.41 | 19.44 | 18.71 | 3.24% | 2.53% | 12867 | 2478万 | 9.89 | 21.28 | 69.54 | 108 | 宏景科技 | 2024-06-17 一 | 19.06 | 19.05 | 18.80 | 19.23 | 18.75 | -1.31% | 2.24% | 11389 | 2157万 | 9.58 | 20.62 | 67.35 | 109 | 宏景科技 | 2024-06-14 五 | 18.98 | 18.88 | 19.05 | 19.10 | 18.35 | 0.90% | 2.48% | 12612 | 2380万 | 9.7 | 20.89 | 68.25 | 110 | 宏景科技 | 2024-06-13 四 | 18.44 | 18.44 | 18.88 | 19.07 | 18.41 | 2.39% | 3.21% | 16364 | 3074万 | 9.62 | 20.7 | 67.64 | 111 | 宏景科技 | 2024-06-12 三 | 17.91 | 17.91 | 18.44 | 18.55 | 17.85 | 2.96% | 2.66% | 13545 | 2488万 | 9.39 | 20.22 | 66.06 | 112 | 宏景科技 | 2024-06-11 二 | 17.24 | 17.36 | 17.91 | 17.96 | 16.69 | 3.17% | 2.90% | 14771 | 2573万 | 9.12 | 19.64 | 64.16 | 113 | 宏景科技 | 2024-06-07 五 | 16.87 | 16.79 | 17.36 | 17.54 | 16.87 | 3.39% | 2.80% | 14280 | 2472万 | 8.84 | 19.04 | 62.19 | 114 | 宏景科技 | 2024-06-06 四 | 18.04 | 18.03 | 16.79 | 18.28 | 16.68 | -6.88% | 3.45% | 17571 | 3029万 | 8.55 | 18.41 | 60.15 | 115 | 宏景科技 | 2024-06-05 三 | 18.00 | 18.13 | 18.03 | 18.34 | 17.50 | -0.55% | 2.15% | 10974 | 1984万 | 9.19 | 19.77 | 64.59 | 116 | 宏景科技 | 2024-06-04 二 | 18.86 | 18.99 | 18.13 | 18.96 | 17.83 | -4.53% | 3.75% | 19093 | 3465万 | 9.24 | 19.88 | 64.95 | 117 | 宏景科技 | 2024-06-03 一 | 19.66 | 19.66 | 18.99 | 19.82 | 18.77 | -3.41% | 3.41% | 17356 | 3324万 | 9.67 | 20.82 | 68.03 | 118 | 宏景科技 | 2024-05-31 五 | 19.15 | 18.92 | 19.66 | 19.74 | 18.95 | 3.91% | 3.49% | 17770 | 3459万 | 10.02 | 21.56 | 70.43 | 119 | 宏景科技 | 2024-05-30 四 | 18.86 | 19.08 | 19.07 | 19.28 | 18.64 | -0.05% | 1.80% | 9187 | 1747万 | 9.71 | 20.91 | 68.32 | 120 | 宏景科技 | 2024-05-29 三 | 18.96 | 18.95 | 19.08 | 19.37 | 18.95 | 0.69% | 1.89% | 9623 | 1842万 | 9.72 | 20.92 | 68.35 | 121 | 宏景科技 | 2024-05-28 二 | 19.38 | 19.38 | 18.95 | 19.60 | 18.88 | -2.22% | 2.06% | 10515 | 2004万 | 9.65 | 20.78 | 67.89 | 122 | 宏景科技 | 2024-05-27 一 | 19.14 | 19.18 | 19.38 | 19.48 | 18.77 | 1.04% | 2.86% | 14574 | 2774万 | 9.87 | 21.25 | 69.43 | 123 | 宏景科技 | 2024-05-24 五 | 19.69 | 19.82 | 19.18 | 20.00 | 19.12 | -3.23% | 2.59% | 13197 | 2573万 | 9.77 | 21.03 | 68.71 | 124 | 宏景科技 | 2024-05-23 四 | 20.04 | 20.20 | 19.82 | 20.42 | 19.78 | -1.88% | 3.05% | 15555 | 3117万 | 10.1 | 21.73 | 71.01 | 125 | 宏景科技 | 2024-05-22 三 | 19.70 | 19.86 | 20.20 | 20.25 | 19.70 | 1.71% | 3.41% | 17375 | 3481万 | 10.29 | 22.15 | 72.37 | 126 | 宏景科技 | 2024-05-21 二 | 20.60 | 20.09 | 19.86 | 20.61 | 19.84 | -1.14% | 3.89% | 19826 | 4000万 | 10.12 | 21.78 | 71.15 | 127 | 宏景科技 | 2024-05-20 一 | 20.16 | 19.86 | 20.09 | 20.54 | 19.72 | 1.16% | 4.01% | 20451 | 4103万 | 10.23 | 22.03 | 71.97 | 128 | 宏景科技 | 2024-05-17 五 | 19.47 | 19.49 | 19.86 | 19.86 | 19.31 | 1.90% | 2.47% | 12586 | 2472万 | 10.12 | 21.78 | 71.15 | 129 | 宏景科技 | 2024-05-16 四 | 19.21 | 19.00 | 19.49 | 19.68 | 19.11 | 2.58% | 3.02% | 15384 | 2988万 | 9.93 | 21.37 | 69.82 | 130 | 宏景科技 | 2024-05-15 三 | 19.23 | 19.37 | 19.00 | 19.49 | 18.90 | -1.91% | 2.75% | 14008 | 2684万 | 9.68 | 20.83 | 68.07 | 131 | 宏景科技 | 2024-05-14 二 | 19.05 | 18.73 | 19.37 | 19.68 | 18.84 | 3.42% | 3.26% | 16607 | 3190万 | 9.87 | 21.24 | 69.39 | 132 | 宏景科技 | 2024-05-13 一 | 19.24 | 19.34 | 18.73 | 19.24 | 18.53 | -3.15% | 3.61% | 18376 | 3456万 | 9.54 | 20.54 | 67.1 | 133 | 宏景科技 | 2024-05-10 五 | 20.04 | 20.02 | 19.34 | 20.25 | 19.21 | -3.40% | 3.61% | 16862 | 3287万 | 9.03 | 21.21 | 69.29 | 134 | 宏景科技 | 2024-05-09 四 | 20.00 | 19.86 | 20.02 | 20.13 | 19.93 | 0.81% | 2.52% | 11771 | 2359万 | 9.35 | 21.95 | 71.72 | 135 | 宏景科技 | 2024-05-08 三 | 20.39 | 20.43 | 19.86 | 20.48 | 19.81 | -2.79% | 3.26% | 15205 | 3050万 | 9.27 | 21.78 | 71.15 | 136 | 宏景科技 | 2024-05-07 二 | 20.31 | 20.39 | 20.43 | 20.75 | 20.24 | 0.20% | 3.47% | 16190 | 3319万 | 9.54 | 22.4 | 73.19 | 137 | 宏景科技 | 2024-05-06 一 | 20.48 | 20.30 | 20.39 | 20.77 | 20.28 | 0.44% | 3.16% | 14748 | 3017万 | 9.52 | 22.36 | 73.05 | 138 | 宏景科技 | 2024-04-30 二 | 20.45 | 20.46 | 20.30 | 20.71 | 19.97 | -0.78% | 3.98% | 18563 | 3766万 | 9.48 | 22.26 | 72.72 | 139 | 宏景科技 | 2024-04-29 一 | 19.89 | 20.20 | 20.46 | 21.14 | 19.63 | 1.29% | 6.75% | 31499 | 6383万 | 9.55 | 22.44 | 73.3 | 140 | 宏景科技 | 2024-04-26 五 | 19.49 | 19.52 | 20.20 | 20.34 | 19.43 | 3.48% | 5.83% | 27245 | 5460万 | 9.43 | 22.15 | 72.37 | 141 | 宏景科技 | 2024-04-25 四 | 19.38 | 19.46 | 19.52 | 19.74 | 19.21 | 0.31% | 4.12% | 19261 | 3765万 | 9.11 | 21.4 | 55.31 | 142 | 宏景科技 | 2024-04-24 三 | 18.44 | 18.37 | 19.46 | 19.46 | 18.41 | 5.93% | 5.45% | 25443 | 4867万 | 9.09 | 21.34 | 55.14 | 143 | 宏景科技 | 2024-04-23 二 | 18.00 | 18.00 | 18.37 | 18.60 | 17.81 | 2.06% | 3.43% | 16006 | 2939万 | 8.58 | 20.14 | 52.06 | 144 | 宏景科技 | 2024-04-22 一 | 18.00 | 18.14 | 18.00 | 18.21 | 17.15 | -0.77% | 3.27% | 15269 | 2728万 | 8.4 | 19.74 | 51.01 | 145 | 宏景科技 | 2024-04-19 五 | 18.65 | 18.65 | 18.14 | 18.88 | 18.08 | -2.73% | 4.71% | 22007 | 4030万 | 8.47 | 19.89 | 51.4 | 146 | 宏景科技 | 2024-04-18 四 | 19.20 | 19.11 | 18.65 | 19.25 | 18.44 | -2.41% | 5.45% | 25446 | 4788万 | 8.71 | 20.45 | 52.85 | 147 | 宏景科技 | 2024-04-17 三 | 16.97 | 16.72 | 19.11 | 19.12 | 16.96 | 14.29% | 7.45% | 34767 | 6405万 | 8.92 | 20.96 | 54.15 | 148 | 宏景科技 | 2024-04-16 二 | 18.90 | 18.91 | 16.72 | 18.94 | 16.71 | -11.58% | 6.03% | 28147 | 4849万 | 7.81 | 18.33 | 47.38 |
|
行情刷新 | 流通股东
|