| 股票名称 | 代码 301387 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 光大同创 | 2024-04-30 二 | 43.40 | 43.40 | 42.91 | 43.80 | 42.63 | -1.13% | 3.80% | 7219 | 3113万 | 8.15 | 32.64 | 32.43 | 2 | 光大同创 | 2024-04-29 一 | 42.45 | 42.50 | 43.40 | 43.47 | 42.32 | 2.12% | 4.57% | 8680 | 3747万 | 8.25 | 33.01 | 32.8 | 3 | 光大同创 | 2024-04-26 五 | 41.49 | 41.52 | 42.50 | 43.09 | 41.15 | 2.36% | 5.37% | 10211 | 4323万 | 8.07 | 32.33 | 32.12 | 4 | 光大同创 | 2024-04-25 四 | 40.59 | 40.59 | 41.52 | 41.91 | 40.18 | 2.29% | 5.25% | 9973 | 4119万 | 7.89 | 31.58 | 31.38 | 5 | 光大同创 | 2024-04-24 三 | 38.93 | 38.90 | 40.59 | 40.66 | 38.64 | 4.34% | 8.21% | 15590 | 6212万 | 7.71 | 30.87 | 30.68 | 6 | 光大同创 | 2024-04-23 二 | 39.85 | 40.72 | 38.90 | 40.88 | 37.82 | -4.47% | 10.49% | 19938 | 7693万 | 7.39 | 29.59 | 29.4 | 7 | 光大同创 | 2024-04-22 一 | 41.22 | 40.73 | 40.72 | 41.22 | 38.82 | -0.02% | 4.78% | 9082 | 3662万 | 7.74 | 30.97 | 28.6 | 8 | 光大同创 | 2024-04-19 五 | 41.20 | 41.38 | 40.73 | 41.20 | 39.98 | -1.57% | 3.95% | 7507 | 3045万 | 7.74 | 30.98 | 28.6 | 9 | 光大同创 | 2024-04-18 四 | 41.00 | 41.00 | 41.38 | 42.10 | 40.13 | 0.93% | 5.12% | 9733 | 4020万 | 7.86 | 31.48 | 29.06 | 10 | 光大同创 | 2024-04-17 三 | 40.63 | 38.49 | 41.00 | 41.77 | 40.42 | 6.52% | 6.99% | 12285 | 5047万 | 7.21 | 31.19 | 28.79 | 11 | 光大同创 | 2024-04-16 二 | 43.58 | 43.60 | 38.49 | 43.58 | 38.49 | -11.72% | 10.39% | 18281 | 7216万 | 6.77 | 29.28 | 27.03 | 12 | 光大同创 | 2024-04-15 一 | 45.00 | 45.53 | 43.60 | 46.08 | 42.80 | -4.24% | 5.18% | 9118 | 4040万 | 7.67 | 33.16 | 30.62 | 13 | 光大同创 | 2024-04-12 五 | 46.00 | 46.20 | 45.53 | 46.86 | 45.48 | -1.45% | 3.50% | 6159 | 2840万 | 8.01 | 34.63 | 31.97 | 14 | 光大同创 | 2024-04-11 四 | 45.95 | 46.22 | 46.20 | 47.16 | 45.60 | -0.04% | 3.73% | 6566 | 3047万 | 8.13 | 35.14 | 32.44 | 15 | 光大同创 | 2024-04-10 三 | 46.95 | 47.29 | 46.22 | 47.74 | 45.54 | -2.26% | 4.03% | 7082 | 3295万 | 8.13 | 35.16 | 32.46 | 16 | 光大同创 | 2024-04-09 二 | 46.25 | 46.11 | 47.29 | 47.50 | 45.61 | 2.56% | 4.75% | 8354 | 3894万 | 8.32 | 35.97 | 33.21 | 17 | 光大同创 | 2024-04-08 一 | 47.55 | 47.90 | 46.11 | 47.55 | 46.05 | -3.74% | 4.73% | 8319 | 3876万 | 8.11 | 35.07 | 32.38 | 18 | 光大同创 | 2024-04-03 三 | 49.79 | 49.88 | 47.90 | 49.84 | 47.55 | -3.97% | 4.58% | 8062 | 3883万 | 8.42 | 36.44 | 33.64 | 19 | 光大同创 | 2024-04-02 二 | 51.12 | 51.12 | 49.88 | 52.00 | 49.48 | -2.43% | 4.34% | 7641 | 3829万 | 8.77 | 37.94 | 35.03 | 20 | 光大同创 | 2024-04-01 一 | 49.80 | 49.42 | 51.12 | 51.68 | 49.23 | 3.44% | 6.19% | 10891 | 5533万 | 8.99 | 38.88 | 35.9 | 21 | 光大同创 | 2024-03-29 五 | 48.64 | 48.63 | 49.42 | 49.80 | 48.38 | 1.62% | 6.01% | 10573 | 5209万 | 8.69 | 37.59 | 34.71 | 22 | 光大同创 | 2024-03-28 四 | 46.88 | 46.51 | 48.63 | 49.55 | 46.60 | 4.56% | 7.80% | 13719 | 6655万 | 8.55 | 36.99 | 34.15 | 23 | 光大同创 | 2024-03-27 三 | 51.32 | 51.05 | 46.51 | 51.32 | 46.51 | -8.89% | 9.82% | 17272 | 8336万 | 8.18 | 35.38 | 32.66 | 24 | 光大同创 | 2024-03-26 二 | 51.30 | 50.90 | 51.05 | 51.67 | 50.33 | 0.29% | 7.32% | 12872 | 6553万 | 8.98 | 38.83 | 35.85 | 25 | 光大同创 | 2024-03-25 一 | 54.16 | 53.88 | 50.90 | 54.40 | 50.83 | -5.53% | 8.03% | 14131 | 7425万 | 8.95 | 38.72 | 35.74 | 26 | 光大同创 | 2024-03-22 五 | 55.97 | 57.15 | 53.88 | 55.98 | 53.88 | -5.72% | 14.06% | 24727 | 13508万 | 9.48 | 40.98 | 37.84 | 27 | 光大同创 | 2024-03-21 四 | 55.59 | 55.94 | 57.15 | 57.32 | 55.18 | 2.16% | 13.76% | 24202 | 13613万 | 10.05 | 43.47 | 40.13 | 28 | 光大同创 | 2024-03-20 三 | 56.34 | 56.79 | 55.94 | 56.45 | 54.85 | -1.50% | 12.82% | 22552 | 12526万 | 9.84 | 42.55 | 39.28 | 29 | 光大同创 | 2024-03-19 二 | 55.97 | 55.77 | 56.79 | 58.64 | 55.73 | 1.83% | 17.19% | 30228 | 17249万 | 9.99 | 43.2 | 39.88 | 30 | 光大同创 | 2024-03-18 一 | 54.01 | 54.00 | 55.77 | 56.50 | 54.01 | 3.28% | 13.97% | 24576 | 13574万 | 9.81 | 42.42 | 39.16 | 31 | 光大同创 | 2024-03-15 五 | 52.53 | 52.49 | 54.00 | 54.07 | 51.50 | 2.88% | 10.83% | 19053 | 10163万 | 9.5 | 41.08 | 37.92 | 32 | 光大同创 | 2024-03-14 四 | 54.09 | 54.82 | 52.49 | 54.10 | 51.00 | -4.25% | 11.33% | 19925 | 10484万 | 9.23 | 39.93 | 36.86 | 33 | 光大同创 | 2024-03-08 五 | 52.33 | 52.40 | 54.69 | 55.50 | 50.88 | 4.37% | 17.14% | 30174 | 16171万 | 9.63 | 41.56 | 38.37 | 34 | 光大同创 | 2024-03-07 四 | 53.30 | 52.09 | 52.40 | 53.70 | 50.50 | 0.60% | 14.76% | 25985 | 13648万 | 9.23 | 39.82 | 36.77 | 35 | 光大同创 | 2024-03-06 三 | 51.50 | 52.90 | 52.09 | 52.99 | 50.50 | -1.53% | 14.66% | 25809 | 13341万 | 9.17 | 39.59 | 36.55 | 36 | 光大同创 | 2024-03-05 二 | 50.16 | 51.38 | 52.90 | 54.40 | 49.88 | 2.96% | 19.92% | 35081 | 18410万 | 9.31 | 40.2 | 37.12 | 37 | 光大同创 | 2024-03-04 一 | 54.90 | 52.80 | 51.38 | 55.50 | 50.95 | -2.69% | 26.87% | 47316 | 25030万 | 9.05 | 39.05 | 36.05 | 38 | 光大同创 | 2024-03-01 五 | 47.76 | 47.76 | 52.80 | 57.31 | 47.70 | 10.55% | 31.46% | 55396 | 30337万 | 9.3 | 40.13 | 37.05 | 39 | 光大同创 | 2024-02-29 四 | 45.17 | 44.68 | 47.76 | 48.50 | 44.22 | 6.89% | 7.93% | 13964 | 6558万 | 8.41 | 36.3 | 33.51 | 40 | 光大同创 | 2024-02-28 三 | 49.76 | 50.20 | 44.68 | 50.49 | 44.00 | -11.00% | 11.37% | 20016 | 9621万 | 7.87 | 33.96 | 31.35 | 41 | 光大同创 | 2024-02-27 二 | 46.99 | 47.06 | 50.20 | 52.28 | 46.99 | 6.67% | 10.75% | 18922 | 9482万 | 8.84 | 38.15 | 35.22 | 42 | 光大同创 | 2024-02-26 一 | 47.01 | 47.41 | 47.06 | 48.12 | 46.35 | -0.74% | 6.89% | 12134 | 5724万 | 8.29 | 35.77 | 33.02 | 43 | 光大同创 | 2024-02-23 五 | 46.00 | 46.60 | 47.41 | 47.68 | 45.50 | 1.74% | 8.79% | 15477 | 7189万 | 8.35 | 36.03 | 33.27 | 44 | 光大同创 | 2024-02-22 四 | 44.01 | 43.98 | 46.60 | 47.49 | 43.60 | 5.96% | 10.86% | 19117 | 8674万 | 8.21 | 35.42 | 32.7 | 45 | 光大同创 | 2024-02-21 三 | 43.00 | 43.35 | 43.98 | 46.30 | 42.00 | 1.45% | 10.95% | 19278 | 8617万 | 7.74 | 33.42 | 30.86 | 46 | 光大同创 | 2024-02-20 二 | 42.10 | 43.08 | 43.35 | 43.66 | 41.53 | 0.63% | 7.32% | 12898 | 5515万 | 7.63 | 32.95 | 30.42 | 47 | 光大同创 | 2024-02-19 一 | 41.00 | 40.19 | 43.08 | 44.44 | 41.00 | 7.19% | 15.05% | 26499 | 11311万 | 7.59 | 32.74 | 30.23 | 48 | 光大同创 | 2024-02-08 四 | 36.08 | 36.28 | 40.19 | 41.37 | 34.51 | 10.78% | 15.83% | 27868 | 10746万 | 7.08 | 30.54 | 28.2 | 49 | 光大同创 | 2024-02-07 三 | 38.39 | 38.35 | 36.28 | 38.69 | 34.80 | -5.40% | 16.68% | 29376 | 10668万 | 6.39 | 27.57 | 25.46 | 50 | 光大同创 | 2024-02-06 二 | 31.89 | 33.30 | 38.35 | 39.96 | 31.13 | 15.17% | 16.39% | 28864 | 10198万 | 6.75 | 29.15 | 26.91 | 51 | 光大同创 | 2024-02-05 一 | 37.30 | 37.64 | 33.30 | 37.53 | 32.23 | -11.53% | 12.11% | 21320 | 7186万 | 5.86 | 25.31 | 23.36 | 52 | 光大同创 | 2024-02-02 五 | 40.50 | 40.30 | 37.64 | 41.27 | 36.25 | -6.60% | 7.32% | 12883 | 4953万 | 6.63 | 28.61 | 26.41 | 53 | 光大同创 | 2024-02-01 四 | 40.27 | 40.58 | 40.30 | 40.89 | 38.75 | -0.69% | 7.43% | 13089 | 5228万 | 7.1 | 30.63 | 28.28 | 54 | 光大同创 | 2024-01-31 三 | 43.39 | 43.23 | 40.58 | 43.39 | 40.00 | -6.13% | 5.83% | 10259 | 4277万 | 7.15 | 30.84 | 28.47 | 55 | 光大同创 | 2024-01-30 二 | 44.50 | 44.68 | 43.23 | 44.79 | 43.08 | -3.25% | 4.57% | 8045 | 3538万 | 7.61 | 32.85 | 30.33 | 56 | 光大同创 | 2024-01-29 一 | 47.35 | 46.71 | 44.68 | 48.16 | 44.62 | -4.35% | 6.71% | 11814 | 5396万 | 7.87 | 33.96 | 31.35 | 57 | 光大同创 | 2024-01-26 五 | 48.13 | 48.24 | 46.71 | 48.44 | 46.50 | -3.17% | 5.63% | 9912 | 4688万 | 8.22 | 35.5 | 32.77 | 58 | 光大同创 | 2024-01-25 四 | 46.17 | 46.16 | 48.24 | 48.75 | 45.62 | 4.51% | 7.60% | 13387 | 6341万 | 8.49 | 36.66 | 33.85 | 59 | 光大同创 | 2024-01-24 三 | 47.50 | 46.80 | 46.16 | 47.57 | 44.15 | -1.37% | 9.95% | 17528 | 7999万 | 8.13 | 35.08 | 32.39 | 60 | 光大同创 | 2024-01-23 二 | 47.65 | 47.65 | 46.80 | 47.96 | 46.10 | -1.78% | 6.81% | 11999 | 5631万 | 8.24 | 35.57 | 32.84 | 61 | 光大同创 | 2024-01-22 一 | 50.73 | 50.95 | 47.65 | 51.20 | 46.03 | -6.48% | 6.14% | 10807 | 5294万 | 8.39 | 36.21 | 33.43 | 62 | 光大同创 | 2024-01-19 五 | 53.40 | 53.67 | 50.95 | 53.60 | 50.80 | -5.07% | 7.13% | 12548 | 6464万 | 8.97 | 38.72 | 35.75 | 63 | 光大同创 | 2024-01-18 四 | 54.20 | 54.20 | 53.67 | 54.70 | 51.70 | -0.98% | 6.16% | 10850 | 5720万 | 9.45 | 40.79 | 37.66 | 64 | 光大同创 | 2024-01-17 三 | 56.75 | 56.79 | 54.20 | 56.77 | 54.01 | -4.56% | 3.12% | 5494 | 3032万 | 9.54 | 41.19 | 38.03 | 65 | 光大同创 | 2024-01-16 二 | 57.74 | 57.31 | 56.79 | 57.74 | 55.72 | -0.91% | 5.29% | 9322 | 5256万 | 10 | 43.16 | 39.85 | 66 | 光大同创 | 2024-01-15 一 | 58.10 | 58.62 | 57.31 | 58.68 | 57.08 | -2.23% | 5.37% | 9449 | 5456万 | 10.09 | 43.56 | 40.21 | 67 | 光大同创 | 2024-01-12 五 | 62.10 | 62.61 | 58.62 | 62.72 | 58.31 | -6.37% | 9.69% | 17055 | 10211万 | 10.32 | 44.55 | 41.13 | 68 | 光大同创 | 2024-01-11 四 | 60.00 | 60.58 | 62.61 | 63.58 | 59.18 | 3.35% | 7.07% | 12446 | 7697万 | 11.02 | 47.58 | 43.93 | 69 | 光大同创 | 2024-01-10 三 | 62.65 | 62.65 | 60.58 | 63.36 | 59.00 | -3.30% | 9.11% | 16043 | 9793万 | 10.67 | 46.04 | 42.51 | 70 | 光大同创 | 2024-01-09 二 | 63.08 | 61.59 | 62.65 | 66.78 | 61.82 | 1.72% | 11.78% | 20740 | 13274万 | 11.03 | 47.61 | 43.96 | 71 | 光大同创 | 2024-01-08 一 | 65.10 | 65.45 | 61.59 | 67.20 | 61.12 | -5.90% | 12.84% | 22616 | 14426万 | 10.85 | 46.81 | 43.21 | 72 | 光大同创 | 2024-01-05 五 | 67.87 | 65.90 | 65.45 | 70.77 | 65.30 | -0.68% | 15.12% | 26629 | 18041万 | 11.52 | 49.74 | 45.92 | 73 | 光大同创 | 2024-01-04 四 | 65.99 | 66.38 | 65.90 | 67.50 | 64.20 | -0.72% | 8.05% | 14181 | 9349万 | 11.6 | 50.08 | 46.24 | 74 | 光大同创 | 2024-01-03 三 | 66.52 | 66.95 | 66.38 | 69.95 | 65.21 | -0.85% | 12.36% | 21759 | 14644万 | 11.69 | 50.45 | 46.58 | 75 | 光大同创 | 2024-01-02 二 | 67.80 | 67.70 | 66.95 | 69.28 | 66.60 | -1.11% | 9.19% | 16174 | 10953万 | 11.79 | 50.88 | 46.98 | 76 | 光大同创 | 2023-12-29 五 | 66.10 | 66.74 | 67.70 | 69.38 | 64.87 | 1.44% | 16.12% | 28380 | 19166万 | 11.92 | 51.45 | 47.5 | 77 | 光大同创 | 2023-12-28 四 | 64.30 | 64.26 | 66.74 | 67.99 | 63.90 | 3.86% | 19.86% | 34976 | 23231万 | 11.75 | 50.72 | 46.83 | 78 | 光大同创 | 2023-12-27 三 | 61.22 | 60.75 | 64.26 | 67.11 | 61.22 | 5.78% | 16.74% | 29479 | 19071万 | 11.32 | 48.84 | 45.09 | 79 | 光大同创 | 2023-12-26 二 | 62.40 | 62.20 | 60.75 | 62.40 | 59.67 | -2.33% | 4.01% | 7053 | 4286万 | 10.7 | 46.17 | 42.62 | 80 | 光大同创 | 2023-12-25 一 | 61.49 | 61.05 | 62.20 | 63.77 | 61.15 | 1.88% | 4.07% | 7165 | 4463万 | 10.95 | 47.27 | 43.64 | 81 | 光大同创 | 2023-12-22 五 | 63.32 | 62.83 | 61.05 | 63.88 | 60.92 | -2.83% | 5.91% | 10411 | 6486万 | 10.75 | 46.4 | 42.84 | 82 | 光大同创 | 2023-12-21 四 | 64.01 | 64.50 | 62.83 | 64.87 | 60.90 | -2.59% | 7.64% | 13456 | 8415万 | 11.06 | 47.75 | 44.08 | 83 | 光大同创 | 2023-12-20 三 | 63.44 | 63.41 | 64.50 | 65.89 | 62.88 | 1.72% | 11.37% | 20021 | 12947万 | 11.36 | 49.02 | 45.26 | 84 | 光大同创 | 2023-12-19 二 | 61.49 | 60.99 | 63.41 | 65.12 | 60.31 | 3.97% | 9.60% | 16912 | 10677万 | 11.17 | 48.19 | 44.49 | 85 | 光大同创 | 2023-12-18 一 | 60.49 | 60.56 | 60.99 | 62.46 | 60.00 | 0.71% | 5.34% | 9404 | 5772万 | 10.74 | 46.35 | 42.79 | 86 | 光大同创 | 2023-12-15 五 | 61.50 | 61.83 | 60.56 | 62.85 | 59.43 | -2.05% | 7.05% | 12409 | 7556万 | 10.66 | 46.03 | 42.49 | 87 | 光大同创 | 2023-12-14 四 | 65.00 | 64.35 | 61.83 | 66.25 | 61.60 | -3.92% | 8.98% | 15817 | 9973万 | 10.89 | 46.99 | 43.38 | 88 | 光大同创 | 2023-12-13 三 | 65.66 | 65.80 | 64.35 | 66.35 | 63.61 | -2.20% | 10.76% | 18955 | 12271万 | 11.33 | 48.91 | 45.15 | 89 | 光大同创 | 2023-12-12 二 | 65.80 | 66.20 | 65.80 | 69.50 | 64.36 | -0.60% | 11.73% | 20649 | 13791万 | 11.59 | 50.01 | 46.17 | 90 | 光大同创 | 2023-12-11 一 | 70.50 | 68.44 | 66.20 | 70.57 | 65.40 | -3.27% | 17.32% | 30505 | 20536万 | 11.66 | 50.31 | 46.45 | 91 | 光大同创 | 2023-12-08 五 | 65.57 | 64.69 | 68.44 | 68.96 | 64.60 | 5.80% | 15.65% | 27550 | 18478万 | 12.05 | 52.01 | 48.02 | 92 | 光大同创 | 2023-12-07 四 | 62.01 | 62.87 | 64.69 | 67.37 | 61.70 | 2.89% | 11.72% | 20631 | 13389万 | 11.39 | 49.16 | 45.39 | 93 | 光大同创 | 2023-12-06 三 | 61.97 | 62.00 | 62.87 | 65.50 | 61.60 | 1.40% | 7.61% | 13399 | 8522万 | 11.07 | 47.78 | 44.11 | 94 | 光大同创 | 2023-12-05 二 | 63.76 | 63.30 | 62.00 | 64.00 | 61.60 | -2.05% | 6.57% | 11571 | 7228万 | 10.92 | 47.12 | 43.5 | 95 | 光大同创 | 2023-12-04 一 | 60.48 | 60.16 | 63.30 | 64.64 | 60.37 | 5.22% | 12.31% | 21677 | 13657万 | 11.15 | 48.11 | 44.41 | 96 | 光大同创 | 2023-12-01 五 | 59.00 | 58.71 | 60.16 | 60.68 | 56.19 | 2.47% | 7.35% | 12937 | 7696万 | 10.59 | 45.72 | 42.21 | 97 | 光大同创 | 2023-11-30 四 | 59.95 | 59.83 | 58.71 | 59.95 | 58.00 | -1.87% | 5.22% | 9186 | 5405万 | 10.34 | 44.62 | 41.19 | 98 | 光大同创 | 2023-11-29 三 | 58.85 | 59.04 | 59.83 | 60.50 | 58.52 | 1.34% | 6.96% | 12256 | 7346万 | 10.54 | 45.47 | 41.98 | 99 | 光大同创 | 2023-11-28 二 | 58.30 | 58.59 | 59.04 | 60.78 | 58.30 | 0.77% | 5.09% | 8954 | 5306万 | 10.4 | 44.87 | 41.43 | 100 | 光大同创 | 2023-11-27 一 | 58.04 | 57.98 | 58.59 | 59.30 | 57.50 | 1.05% | 5.15% | 9063 | 5289万 | 10.32 | 44.53 | 41.11 | 101 | 光大同创 | 2023-11-24 五 | 59.25 | 59.60 | 57.98 | 59.58 | 57.72 | -2.72% | 5.08% | 8939 | 5204万 | 10.21 | 44.06 | 40.68 | 102 | 光大同创 | 2023-11-23 四 | 58.55 | 58.41 | 59.60 | 59.85 | 58.00 | 2.04% | 6.01% | 10587 | 6265万 | 10.49 | 45.3 | 41.82 | 103 | 光大同创 | 2023-11-22 三 | 61.40 | 62.07 | 58.41 | 61.90 | 58.41 | -5.90% | 11.20% | 19726 | 11735万 | 10.29 | 44.39 | 40.98 | 104 | 光大同创 | 2023-11-21 二 | 64.60 | 63.60 | 62.07 | 64.85 | 61.50 | -2.41% | 8.43% | 14843 | 9336万 | 10.93 | 47.17 | 43.55 | 105 | 光大同创 | 2023-11-20 一 | 61.36 | 61.90 | 63.60 | 63.78 | 60.19 | 2.75% | 9.62% | 16931 | 10571万 | 11.2 | 48.34 | 44.62 | 106 | 光大同创 | 2023-11-17 五 | 63.61 | 62.60 | 61.90 | 63.61 | 60.68 | -1.12% | 9.02% | 15887 | 9805万 | 10.9 | 47.04 | 43.43 | 107 | 光大同创 | 2023-11-16 四 | 61.30 | 62.00 | 62.60 | 64.80 | 61.04 | 0.97% | 14.41% | 25373 | 16010万 | 11.02 | 47.58 | 43.92 | 108 | 光大同创 | 2023-11-15 三 | 62.40 | 61.59 | 62.00 | 63.76 | 61.45 | 0.67% | 9.11% | 16045 | 10005万 | 10.92 | 47.12 | 43.5 | 109 | 光大同创 | 2023-11-14 二 | 61.70 | 62.20 | 61.59 | 61.82 | 60.33 | -0.98% | 7.22% | 12708 | 7765万 | 10.85 | 46.81 | 43.21 | 110 | 光大同创 | 2023-11-13 一 | 60.00 | 60.85 | 62.20 | 62.78 | 59.56 | 2.22% | 10.29% | 18123 | 11131万 | 10.95 | 47.27 | 43.64 | 111 | 光大同创 | 2023-11-10 五 | 59.09 | 59.59 | 60.85 | 61.48 | 58.50 | 2.11% | 12.59% | 22165 | 13328万 | 10.71 | 46.25 | 42.7 | 112 | 光大同创 | 2023-11-09 四 | 64.22 | 66.82 | 59.59 | 65.45 | 58.33 | -10.82% | 23.06% | 40609 | 24854万 | 10.49 | 45.29 | 41.81 | 113 | 光大同创 | 2023-11-08 三 | 65.20 | 68.99 | 66.82 | 68.22 | 63.63 | -3.15% | 23.13% | 40734 | 26726万 | 11.77 | 50.78 | 46.88 | 114 | 光大同创 | 2023-11-07 二 | 63.82 | 64.32 | 68.99 | 75.63 | 62.83 | 7.26% | 26.91% | 47377 | 32876万 | 12.15 | 52.43 | 48.41 | 115 | 光大同创 | 2023-11-06 一 | 64.33 | 62.20 | 64.32 | 65.48 | 60.42 | 3.41% | 19.06% | 33566 | 21271万 | 11.33 | 48.88 | 45.13 | 116 | 光大同创 | 2023-11-03 五 | 58.88 | 59.49 | 62.20 | 64.78 | 58.11 | 4.56% | 17.88% | 31482 | 19320万 | 10.95 | 47.27 | 43.64 | 117 | 光大同创 | 2023-11-02 四 | 60.00 | 60.67 | 59.49 | 61.95 | 57.25 | -1.94% | 17.19% | 30269 | 17948万 | 10.48 | 45.21 | 41.74 | 118 | 光大同创 | 2023-11-01 三 | 59.74 | 60.67 | 60.67 | 64.42 | 59.26 | 0.00% | 18.28% | 32184 | 19805万 | 10.68 | 46.11 | 42.57 | 119 | 光大同创 | 2023-10-31 二 | 64.78 | 65.78 | 60.67 | 64.78 | 60.40 | -7.77% | 24.30% | 42784 | 26445万 | 10.68 | 46.11 | 42.57 | 120 | 光大同创 | 2023-10-30 一 | 53.69 | 54.82 | 65.78 | 65.78 | 53.69 | 19.99% | 33.57% | 59112 | 35797万 | 11.58 | 49.99 | 46.15 | 121 | 光大同创 | 2023-10-27 五 | 52.70 | 52.34 | 54.82 | 55.55 | 49.88 | 4.74% | 20.58% | 36246 | 19290万 | 9.65 | 41.66 | 38.46 | 122 | 光大同创 | 2023-10-26 四 | 52.95 | 53.18 | 52.34 | 53.25 | 50.60 | -1.58% | 11.36% | 20006 | 10363万 | 9.22 | 39.78 | 36.24 | 123 | 光大同创 | 2023-10-25 三 | 53.05 | 53.95 | 53.18 | 53.75 | 51.11 | -1.43% | 18.44% | 32462 | 17090万 | 9.36 | 40.42 | 36.82 | 124 | 光大同创 | 2023-10-24 二 | 47.98 | 47.41 | 53.95 | 55.00 | 47.13 | 13.79% | 32.75% | 54642 | 28085万 | 9 | 41 | 37.35 | 125 | 光大同创 | 2023-10-23 一 | 44.39 | 44.80 | 47.41 | 50.00 | 43.01 | 5.83% | 14.11% | 24883 | 11531万 | 8.36 | 36.03 | 32.83 | 126 | 光大同创 | 2023-10-20 五 | 44.78 | 44.78 | 44.80 | 46.75 | 44.51 | 0.04% | 5.36% | 9458 | 4302万 | 7.9 | 34.05 | 31.02 | 127 | 光大同创 | 2023-10-19 四 | 46.69 | 46.98 | 44.78 | 46.99 | 44.69 | -4.68% | 7.41% | 13060 | 5971万 | 7.9 | 34.03 | 31 | 128 | 光大同创 | 2023-10-18 三 | 48.18 | 48.77 | 46.98 | 49.58 | 46.98 | -3.67% | 6.09% | 10745 | 5128万 | 8.29 | 35.7 | 32.53 | 129 | 光大同创 | 2023-10-17 二 | 48.46 | 47.62 | 49.12 | 49.65 | 47.62 | 3.15% | 10.70% | 18864 | 9197万 | 8.66 | 37.33 | 34.01 | 130 | 光大同创 | 2023-10-16 一 | 49.01 | 49.00 | 47.62 | 49.48 | 46.95 | -2.82% | 9.08% | 16014 | 7701万 | 8.4 | 36.19 | 32.97 | 131 | 光大同创 | 2023-10-13 五 | 46.00 | 45.93 | 49.00 | 49.95 | 45.80 | 6.68% | 18.37% | 32404 | 15686万 | 8.64 | 37.24 | 33.93 | 132 | 光大同创 | 2023-10-12 四 | 46.36 | 46.24 | 45.93 | 46.70 | 45.75 | -0.67% | 2.05% | 3621 | 1666万 | 8.1 | 34.91 | 31.8 | 133 | 光大同创 | 2023-10-11 三 | 45.38 | 45.38 | 46.24 | 46.60 | 44.92 | 1.90% | 3.68% | 6483 | 2991万 | 8.15 | 35.14 | 32.02 | 134 | 光大同创 | 2023-10-10 二 | 46.72 | 45.95 | 45.38 | 46.81 | 45.13 | -1.24% | 3.43% | 6056 | 2767万 | 8 | 34.49 | 31.42 | 135 | 光大同创 | 2023-10-09 一 | 46.22 | 46.38 | 45.95 | 46.71 | 45.66 | -0.93% | 3.23% | 5705 | 2630万 | 8.1 | 34.92 | 31.81 | 136 | 光大同创 | 2023-09-28 四 | 44.58 | 44.58 | 46.38 | 46.60 | 44.58 | 4.04% | 6.11% | 10783 | 4937万 | 8.18 | 35.25 | 32.11 | 137 | 光大同创 | 2023-09-27 三 | 44.62 | 44.62 | 44.58 | 45.05 | 44.26 | -0.09% | 1.96% | 3459 | 1547万 | 7.86 | 33.88 | 30.87 | 138 | 光大同创 | 2023-09-26 二 | 44.89 | 45.02 | 44.62 | 44.89 | 44.21 | -0.89% | 1.76% | 3104 | 1385万 | 7.87 | 33.91 | 30.89 | 139 | 光大同创 | 2023-09-25 一 | 45.40 | 45.42 | 45.02 | 45.60 | 44.75 | -0.88% | 2.27% | 4000 | 1804万 | 7.94 | 34.22 | 31.17 | 140 | 光大同创 | 2023-09-22 五 | 44.20 | 44.20 | 45.42 | 45.58 | 44.05 | 2.76% | 2.90% | 5112 | 2305万 | 8.01 | 34.52 | 31.45 | 141 | 光大同创 | 2023-09-21 四 | 44.44 | 44.48 | 44.20 | 44.83 | 43.98 | -0.63% | 2.12% | 3741 | 1659万 | 7.79 | 33.59 | 30.6 | 142 | 光大同创 | 2023-09-20 三 | 45.00 | 45.03 | 44.48 | 45.66 | 44.41 | -1.22% | 2.57% | 4541 | 2039万 | 7.84 | 33.8 | 30.8 | 143 | 光大同创 | 2023-09-19 二 | 47.00 | 46.22 | 45.03 | 47.00 | 45.01 | -2.57% | 3.82% | 6737 | 3060万 | 7.94 | 34.22 | 31.18 | 144 | 光大同创 | 2023-09-18 一 | 45.88 | 45.98 | 46.22 | 47.45 | 45.51 | 0.52% | 3.94% | 6949 | 3230万 | 8.15 | 35.13 | 32 | 145 | 光大同创 | 2023-09-15 五 | 46.42 | 46.67 | 45.98 | 47.13 | 45.95 | -1.48% | 2.79% | 4919 | 2283万 | 8.11 | 34.94 | 31.84 | 146 | 光大同创 | 2023-09-14 四 | 47.50 | 47.66 | 46.67 | 48.00 | 46.48 | -2.08% | 4.24% | 7478 | 3514万 | 8.23 | 35.47 | 32.31 | 147 | 光大同创 | 2023-09-13 三 | 49.00 | 49.58 | 47.66 | 49.17 | 47.25 | -3.87% | 6.16% | 10869 | 5207万 | 8.41 | 36.22 | 33 | 148 | 光大同创 | 2023-09-12 二 | 49.88 | 50.02 | 49.58 | 50.33 | 48.22 | -0.88% | 5.26% | 9269 | 4580万 | 8.74 | 37.68 | 34.33 | 149 | 光大同创 | 2023-09-11 一 | 49.20 | 49.28 | 50.02 | 50.18 | 48.80 | 1.50% | 5.55% | 9796 | 4866万 | 8.82 | 38.02 | 34.63 | 150 | 光大同创 | 2023-09-08 五 | 48.80 | 48.74 | 49.28 | 49.59 | 48.73 | 1.11% | 2.86% | 5048 | 2485万 | 8.69 | 37.45 | 34.12 | 151 | 光大同创 | 2023-09-07 四 | 50.06 | 50.36 | 48.74 | 50.36 | 48.70 | -3.22% | 3.86% | 6801 | 3356万 | 8.6 | 37.04 | 33.75 | 152 | 光大同创 | 2023-09-06 三 | 49.20 | 49.30 | 50.36 | 50.50 | 48.94 | 2.15% | 5.73% | 10111 | 5055万 | 8.88 | 38.27 | 34.87 | 153 | 光大同创 | 2023-09-05 二 | 49.60 | 49.74 | 49.30 | 51.18 | 49.16 | -0.88% | 6.19% | 10925 | 5464万 | 8.69 | 37.47 | 34.13 | 154 | 光大同创 | 2023-09-04 一 | 49.92 | 49.68 | 49.74 | 50.50 | 48.69 | 0.12% | 5.20% | 9172 | 4519万 | 8.77 | 37.8 | 34.44 | 155 | 光大同创 | 2023-09-01 五 | 50.30 | 50.30 | 49.68 | 50.60 | 49.60 | -1.23% | 5.35% | 9434 | 4720万 | 8.76 | 37.76 | 34.4 | 156 | 光大同创 | 2023-08-31 四 | 49.52 | 49.51 | 50.30 | 50.86 | 48.86 | 1.60% | 11.19% | 19736 | 9927万 | 8.87 | 38.23 | 34.83 | 157 | 光大同创 | 2023-08-30 三 | 47.70 | 47.39 | 49.51 | 49.73 | 47.36 | 4.47% | 12.03% | 21211 | 10419万 | 8.73 | 37.63 | 34.28 | 158 | 光大同创 | 2023-08-29 二 | 44.87 | 43.99 | 47.39 | 47.40 | 43.97 | 7.73% | 9.02% | 15026 | 6965万 | 7.9 | 36.02 | 32.35 | 159 | 光大同创 | 2023-08-28 一 | 46.03 | 43.91 | 43.99 | 46.83 | 43.81 | 0.18% | 5.05% | 8416 | 3821万 | 7.33 | 33.43 | 30.03 | 160 | 光大同创 | 2023-08-25 五 | 45.78 | 45.73 | 43.91 | 45.80 | 43.84 | -3.98% | 5.17% | 8610 | 3833万 | 7.32 | 33.37 | 29.97 | 161 | 光大同创 | 2023-08-23 三 | 46.88 | 46.90 | 45.95 | 47.85 | 45.88 | -2.03% | 6.52% | 10871 | 5061万 | 7.66 | 34.92 | 31.37 | 162 | 光大同创 | 2023-08-22 二 | 50.19 | 49.45 | 46.90 | 50.19 | 45.62 | -5.16% | 14.63% | 24375 | 11495万 | 7.82 | 35.64 | 32.01 |
|
行情刷新 | 流通股东
|