| 股票名称 | 代码 301386 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 未来电器 | 2024-04-30 二 | 21.80 | 21.84 | 21.63 | 21.90 | 21.52 | -0.96% | 3.08% | 13231 | 2866万 | 9.28 | 30.28 | 29 | 2 | 未来电器 | 2024-04-29 一 | 21.50 | 21.48 | 21.84 | 21.90 | 21.31 | 1.68% | 4.04% | 17327 | 3764万 | 9.37 | 30.58 | 29.28 | 3 | 未来电器 | 2024-04-26 五 | 21.00 | 21.09 | 21.48 | 21.48 | 20.78 | 1.85% | 3.69% | 15858 | 3370万 | 9.22 | 30.07 | 28.8 | 4 | 未来电器 | 2024-04-25 四 | 20.91 | 21.13 | 21.09 | 21.29 | 20.77 | -0.19% | 3.10% | 13298 | 2793万 | 9.05 | 29.53 | 28.28 | 5 | 未来电器 | 2024-04-24 三 | 20.37 | 20.35 | 21.13 | 21.13 | 20.35 | 3.83% | 3.27% | 14037 | 2913万 | 9.07 | 29.58 | 29.35 | 6 | 未来电器 | 2024-04-23 二 | 20.20 | 20.23 | 20.35 | 20.70 | 20.20 | 0.59% | 2.31% | 9927 | 2031万 | 8.73 | 28.49 | 28.27 | 7 | 未来电器 | 2024-04-22 一 | 20.41 | 20.58 | 20.23 | 20.70 | 19.58 | -1.70% | 3.43% | 14718 | 2983万 | 8.68 | 28.32 | 28.1 | 8 | 未来电器 | 2024-04-19 五 | 20.30 | 20.12 | 20.58 | 21.03 | 20.30 | 2.29% | 4.46% | 19133 | 3956万 | 8.83 | 28.81 | 28.59 | 9 | 未来电器 | 2024-04-18 四 | 20.27 | 20.35 | 20.12 | 20.42 | 19.81 | -1.13% | 4.05% | 17374 | 3495万 | 8.64 | 28.17 | 30.77 | 10 | 未来电器 | 2024-04-17 三 | 18.92 | 18.45 | 20.35 | 20.66 | 18.84 | 10.30% | 5.79% | 24861 | 4981万 | 8.73 | 28.49 | 31.12 | 11 | 未来电器 | 2024-04-16 二 | 20.79 | 21.00 | 18.45 | 20.94 | 18.31 | -12.14% | 6.56% | 28153 | 5394万 | 7.92 | 25.83 | 28.21 | 12 | 未来电器 | 2024-04-15 一 | 22.52 | 22.85 | 21.00 | 23.30 | 20.90 | -8.10% | 8.33% | 35732 | 7795万 | 9.01 | 29.4 | 32.11 | 13 | 未来电器 | 2024-04-12 五 | 21.92 | 22.03 | 22.85 | 22.90 | 21.92 | 3.72% | 9.50% | 40793 | 9204万 | 9.81 | 31.99 | 34.94 | 14 | 未来电器 | 2024-04-11 四 | 21.40 | 21.64 | 22.03 | 22.45 | 21.36 | 1.80% | 4.89% | 20974 | 4630万 | 9.46 | 30.84 | 33.69 | 15 | 未来电器 | 2024-04-10 三 | 22.00 | 22.58 | 21.64 | 22.33 | 21.50 | -4.16% | 6.29% | 26992 | 5914万 | 9.29 | 30.3 | 33.09 | 16 | 未来电器 | 2024-04-09 二 | 21.51 | 21.73 | 22.58 | 22.59 | 21.50 | 3.91% | 7.79% | 33444 | 7421万 | 9.69 | 31.61 | 34.53 | 17 | 未来电器 | 2024-04-08 一 | 21.56 | 21.66 | 21.73 | 22.10 | 21.37 | 0.32% | 5.32% | 22841 | 4977万 | 9.33 | 30.42 | 33.23 | 18 | 未来电器 | 2024-04-03 三 | 21.59 | 21.60 | 21.66 | 21.77 | 20.92 | 0.28% | 3.63% | 15600 | 3331万 | 9.3 | 30.32 | 33.12 | 19 | 未来电器 | 2024-04-02 二 | 21.27 | 21.36 | 21.60 | 21.78 | 21.27 | 1.12% | 3.74% | 16061 | 3458万 | 9.27 | 30.24 | 33.03 | 20 | 未来电器 | 2024-04-01 一 | 20.92 | 20.90 | 21.36 | 21.38 | 20.92 | 2.20% | 2.61% | 11216 | 2380万 | 9.17 | 29.9 | 32.66 | 21 | 未来电器 | 2024-03-29 五 | 20.73 | 20.54 | 20.90 | 20.98 | 20.56 | 1.75% | 2.93% | 12593 | 2616万 | 8.97 | 29.26 | 31.96 | 22 | 未来电器 | 2024-03-28 四 | 20.19 | 20.13 | 20.54 | 20.97 | 20.07 | 2.04% | 4.63% | 16202 | 3335万 | 7.19 | 28.76 | 31.41 | 23 | 未来电器 | 2024-03-27 三 | 20.99 | 20.79 | 20.13 | 20.99 | 20.13 | -3.17% | 3.32% | 11637 | 2381万 | 7.05 | 28.18 | 30.78 | 24 | 未来电器 | 2024-03-26 二 | 20.68 | 20.68 | 20.79 | 20.95 | 20.35 | 0.53% | 3.83% | 13404 | 2769万 | 7.28 | 29.11 | 31.79 | 25 | 未来电器 | 2024-03-25 一 | 21.19 | 21.29 | 20.68 | 21.30 | 20.63 | -2.87% | 3.59% | 12572 | 2637万 | 7.24 | 28.95 | 31.62 | 26 | 未来电器 | 2024-03-22 五 | 21.63 | 21.86 | 21.29 | 21.86 | 21.20 | -2.61% | 4.74% | 16600 | 3563万 | 7.45 | 29.81 | 32.56 | 27 | 未来电器 | 2024-03-21 四 | 21.75 | 21.83 | 21.86 | 22.18 | 21.22 | 0.14% | 6.22% | 21781 | 4720万 | 7.65 | 30.6 | 33.43 | 28 | 未来电器 | 2024-03-20 三 | 21.73 | 21.89 | 21.83 | 21.87 | 21.50 | -0.27% | 4.34% | 15186 | 3298万 | 7.64 | 30.56 | 33.38 | 29 | 未来电器 | 2024-03-19 二 | 21.70 | 21.62 | 21.89 | 22.20 | 21.57 | 1.25% | 7.00% | 24501 | 5357万 | 7.66 | 30.65 | 33.47 | 30 | 未来电器 | 2024-03-18 一 | 21.32 | 21.23 | 21.62 | 21.66 | 21.24 | 1.84% | 7.03% | 24598 | 5282万 | 7.57 | 30.27 | 33.06 | 31 | 未来电器 | 2024-03-15 五 | 21.00 | 21.11 | 21.23 | 21.29 | 20.91 | 0.57% | 3.81% | 13346 | 2824万 | 7.43 | 29.72 | 32.46 | 32 | 未来电器 | 2024-03-14 四 | 21.15 | 21.24 | 21.11 | 21.54 | 20.85 | -0.61% | 5.99% | 20963 | 4439万 | 7.39 | 29.55 | 32.28 | 33 | 未来电器 | 2024-03-08 五 | 19.99 | 20.18 | 20.79 | 21.52 | 19.80 | 3.02% | 10.46% | 36612 | 7609万 | 7.28 | 29.11 | 31.79 | 34 | 未来电器 | 2024-03-07 四 | 20.49 | 20.45 | 20.18 | 21.08 | 20.02 | -1.32% | 9.44% | 33040 | 6793万 | 7.06 | 28.25 | 30.86 | 35 | 未来电器 | 2024-03-06 三 | 19.30 | 19.41 | 20.45 | 21.38 | 19.30 | 5.36% | 10.71% | 37485 | 7682万 | 7.16 | 28.63 | 31.27 | 36 | 未来电器 | 2024-03-05 二 | 19.90 | 20.04 | 19.41 | 20.08 | 19.26 | -3.14% | 4.47% | 15658 | 3070万 | 6.79 | 27.17 | 29.68 | 37 | 未来电器 | 2024-03-04 一 | 20.43 | 20.43 | 20.04 | 20.50 | 19.70 | -1.91% | 4.99% | 17480 | 3500万 | 7.01 | 28.06 | 30.64 | 38 | 未来电器 | 2024-03-01 五 | 19.64 | 19.64 | 20.43 | 20.84 | 19.52 | 4.02% | 6.67% | 23338 | 4731万 | 7.15 | 28.6 | 31.24 | 39 | 未来电器 | 2024-02-29 四 | 18.61 | 18.88 | 19.64 | 19.75 | 18.50 | 4.03% | 4.61% | 16127 | 3127万 | 6.87 | 27.5 | 30.03 | 40 | 未来电器 | 2024-02-28 三 | 20.75 | 20.75 | 18.88 | 21.09 | 18.80 | -9.01% | 8.67% | 30340 | 6083万 | 6.61 | 26.43 | 28.87 | 41 | 未来电器 | 2024-02-27 二 | 20.16 | 20.24 | 20.75 | 20.75 | 19.74 | 2.52% | 5.85% | 20491 | 4165万 | 7.26 | 29.05 | 31.73 | 42 | 未来电器 | 2024-02-26 一 | 19.50 | 19.53 | 20.24 | 20.60 | 19.39 | 3.64% | 7.01% | 24541 | 4924万 | 7.08 | 28.34 | 30.95 | 43 | 未来电器 | 2024-02-23 五 | 18.83 | 18.70 | 19.53 | 19.57 | 18.83 | 4.44% | 6.21% | 21752 | 4168万 | 6.84 | 27.34 | 29.86 | 44 | 未来电器 | 2024-02-22 四 | 18.11 | 18.25 | 18.70 | 18.72 | 18.11 | 2.47% | 4.20% | 14689 | 2725万 | 6.54 | 26.18 | 28.59 | 45 | 未来电器 | 2024-02-21 三 | 18.04 | 18.17 | 18.25 | 18.80 | 17.94 | 0.44% | 4.36% | 15259 | 2822万 | 6.39 | 25.55 | 27.91 | 46 | 未来电器 | 2024-02-20 二 | 17.98 | 17.98 | 18.17 | 18.38 | 17.53 | 1.06% | 3.54% | 12377 | 2231万 | 6.36 | 25.44 | 27.78 | 47 | 未来电器 | 2024-02-19 一 | 17.35 | 17.32 | 17.98 | 18.50 | 17.35 | 3.81% | 4.49% | 15719 | 2820万 | 6.29 | 25.17 | 27.49 | 48 | 未来电器 | 2024-02-08 四 | 15.58 | 15.39 | 17.32 | 17.69 | 15.39 | 12.54% | 5.60% | 19597 | 3238万 | 6.06 | 24.25 | 26.48 | 49 | 未来电器 | 2024-02-07 三 | 16.25 | 16.02 | 15.39 | 16.30 | 15.30 | -3.93% | 5.36% | 18777 | 2970万 | 5.39 | 21.55 | 23.53 | 50 | 未来电器 | 2024-02-06 二 | 15.80 | 15.78 | 16.02 | 16.76 | 14.60 | 1.52% | 5.28% | 18489 | 2867万 | 5.61 | 22.43 | 24.5 | 51 | 未来电器 | 2024-02-05 一 | 17.04 | 17.59 | 15.78 | 17.31 | 15.15 | -10.29% | 5.68% | 19878 | 3179万 | 5.52 | 22.09 | 24.13 | 52 | 未来电器 | 2024-02-02 五 | 18.97 | 19.02 | 17.59 | 19.28 | 16.71 | -7.52% | 5.08% | 17773 | 3190万 | 6.16 | 24.63 | 26.9 | 53 | 未来电器 | 2024-02-01 四 | 19.02 | 19.08 | 19.02 | 19.32 | 18.45 | -0.31% | 3.32% | 11611 | 2194万 | 6.66 | 26.63 | 29.08 | 54 | 未来电器 | 2024-01-31 三 | 20.25 | 20.41 | 19.08 | 20.55 | 19.08 | -6.52% | 3.88% | 13573 | 2670万 | 6.68 | 26.71 | 29.18 | 55 | 未来电器 | 2024-01-30 二 | 21.05 | 21.23 | 20.41 | 21.23 | 20.41 | -3.86% | 2.22% | 7760 | 1616万 | 7.14 | 28.57 | 31.21 | 56 | 未来电器 | 2024-01-29 一 | 22.05 | 21.90 | 21.23 | 22.39 | 21.23 | -3.06% | 2.78% | 9744 | 2110万 | 7.43 | 29.72 | 32.46 | 57 | 未来电器 | 2024-01-26 五 | 22.05 | 22.15 | 21.90 | 22.57 | 21.78 | -1.13% | 2.86% | 10007 | 2221万 | 7.67 | 30.66 | 33.49 | 58 | 未来电器 | 2024-01-25 四 | 21.01 | 21.11 | 22.15 | 22.23 | 20.90 | 4.93% | 4.68% | 16388 | 3558万 | 7.75 | 31.01 | 33.87 | 59 | 未来电器 | 2024-01-24 三 | 21.07 | 21.07 | 21.11 | 21.43 | 20.24 | 0.19% | 3.85% | 13482 | 2812万 | 7.39 | 29.55 | 32.28 | 60 | 未来电器 | 2024-01-23 二 | 21.55 | 21.16 | 21.07 | 21.55 | 20.83 | -0.43% | 3.30% | 11550 | 2442万 | 7.37 | 29.5 | 32.22 | 61 | 未来电器 | 2024-01-22 一 | 22.57 | 22.60 | 21.16 | 22.57 | 20.71 | -6.37% | 5.29% | 18525 | 4034万 | 7.41 | 29.62 | 32.36 | 62 | 未来电器 | 2024-01-19 五 | 23.54 | 23.65 | 22.60 | 23.64 | 22.60 | -4.44% | 4.76% | 16664 | 3829万 | 7.91 | 31.64 | 34.56 | 63 | 未来电器 | 2024-01-18 四 | 23.49 | 23.48 | 23.65 | 23.83 | 22.95 | 0.72% | 4.93% | 17270 | 4040万 | 8.28 | 33.11 | 36.16 | 64 | 未来电器 | 2024-01-17 三 | 24.49 | 24.38 | 23.48 | 24.49 | 23.47 | -3.69% | 5.57% | 19496 | 4659万 | 8.22 | 32.87 | 35.9 | 65 | 未来电器 | 2024-01-16 二 | 24.32 | 24.64 | 24.38 | 25.15 | 23.90 | -1.06% | 8.94% | 31303 | 7649万 | 8.53 | 34.13 | 37.28 | 66 | 未来电器 | 2024-01-15 一 | 24.50 | 24.30 | 24.64 | 25.16 | 23.78 | 1.40% | 9.57% | 33480 | 8196万 | 8.62 | 34.5 | 37.68 | 67 | 未来电器 | 2024-01-12 五 | 24.36 | 24.40 | 24.30 | 24.91 | 24.29 | -0.41% | 3.09% | 10805 | 2660万 | 8.51 | 34.02 | 37.16 | 68 | 未来电器 | 2024-01-11 四 | 23.87 | 23.93 | 24.40 | 24.49 | 23.87 | 1.96% | 2.68% | 9390 | 2275万 | 8.54 | 34.16 | 37.31 | 69 | 未来电器 | 2024-01-10 三 | 24.35 | 24.36 | 23.93 | 24.47 | 23.80 | -1.77% | 2.65% | 9271 | 2231万 | 8.38 | 33.5 | 36.59 | 70 | 未来电器 | 2024-01-09 二 | 24.88 | 24.26 | 24.36 | 24.94 | 24.16 | 0.41% | 2.62% | 9178 | 2251万 | 8.53 | 34.1 | 37.25 | 71 | 未来电器 | 2024-01-08 一 | 24.80 | 24.87 | 24.26 | 24.85 | 24.26 | -2.45% | 2.18% | 7628 | 1872万 | 8.49 | 33.96 | 37.1 | 72 | 未来电器 | 2024-01-05 五 | 25.45 | 25.28 | 24.87 | 25.56 | 24.69 | -1.62% | 3.69% | 12921 | 3242万 | 8.7 | 34.82 | 38.03 | 73 | 未来电器 | 2024-01-04 四 | 25.45 | 25.42 | 25.28 | 25.48 | 25.16 | -0.55% | 2.46% | 8599 | 2173万 | 8.85 | 35.39 | 38.66 | 74 | 未来电器 | 2024-01-03 三 | 25.40 | 25.26 | 25.42 | 25.69 | 25.15 | 0.63% | 4.05% | 14159 | 3597万 | 8.9 | 35.59 | 38.87 | 75 | 未来电器 | 2024-01-02 二 | 25.50 | 25.43 | 25.26 | 25.55 | 25.18 | -0.67% | 2.97% | 10388 | 2637万 | 8.84 | 35.36 | 38.63 | 76 | 未来电器 | 2023-12-29 五 | 25.13 | 25.18 | 25.43 | 25.51 | 25.13 | 0.99% | 3.85% | 13464 | 3419万 | 8.9 | 35.6 | 38.89 | 77 | 未来电器 | 2023-12-28 四 | 24.23 | 24.17 | 25.18 | 25.36 | 24.02 | 4.18% | 6.09% | 21306 | 5316万 | 8.81 | 35.25 | 38.5 | 78 | 未来电器 | 2023-12-27 三 | 23.91 | 23.82 | 24.17 | 24.28 | 23.61 | 1.47% | 2.86% | 10019 | 2400万 | 8.46 | 33.84 | 36.96 | 79 | 未来电器 | 2023-12-26 二 | 24.53 | 24.51 | 23.82 | 24.54 | 23.75 | -2.82% | 3.30% | 11549 | 2765万 | 8.34 | 33.35 | 36.42 | 80 | 未来电器 | 2023-12-25 一 | 24.70 | 24.88 | 24.51 | 24.83 | 24.36 | -1.49% | 3.21% | 11249 | 2757万 | 8.58 | 34.31 | 37.48 | 81 | 未来电器 | 2023-12-22 五 | 24.92 | 24.96 | 24.88 | 25.36 | 24.81 | -0.32% | 5.52% | 19326 | 4842万 | 8.71 | 34.83 | 38.04 | 82 | 未来电器 | 2023-12-21 四 | 24.50 | 24.50 | 24.96 | 25.18 | 23.80 | 1.88% | 6.93% | 24248 | 5972万 | 8.74 | 34.94 | 38.17 | 83 | 未来电器 | 2023-12-20 三 | 24.73 | 24.40 | 24.50 | 25.19 | 24.50 | 0.41% | 5.17% | 18085 | 4499万 | 8.57 | 34.3 | 37.46 | 84 | 未来电器 | 2023-12-19 二 | 24.30 | 24.31 | 24.40 | 24.49 | 24.10 | 0.37% | 2.03% | 7110 | 1729万 | 8.54 | 34.16 | 37.31 | 85 | 未来电器 | 2023-12-18 一 | 24.79 | 24.78 | 24.31 | 24.84 | 24.22 | -1.90% | 3.54% | 12381 | 3026万 | 8.51 | 34.03 | 37.17 | 86 | 未来电器 | 2023-12-15 五 | 25.00 | 25.05 | 24.78 | 25.23 | 24.74 | -1.08% | 3.24% | 11344 | 2824万 | 8.67 | 34.69 | 37.89 | 87 | 未来电器 | 2023-12-14 四 | 25.09 | 25.05 | 25.05 | 25.30 | 24.94 | 0.00% | 3.47% | 12147 | 3053万 | 8.77 | 35.07 | 38.3 | 88 | 未来电器 | 2023-12-13 三 | 25.02 | 25.12 | 25.05 | 25.32 | 24.71 | -0.28% | 2.86% | 10025 | 2514万 | 8.77 | 35.07 | 38.3 | 89 | 未来电器 | 2023-12-12 二 | 25.12 | 25.02 | 25.12 | 25.14 | 24.80 | 0.40% | 3.36% | 11759 | 2934万 | 8.79 | 35.17 | 38.41 | 90 | 未来电器 | 2023-12-11 一 | 24.63 | 24.76 | 25.02 | 25.02 | 24.42 | 1.05% | 2.69% | 9424 | 2340万 | 8.76 | 35.03 | 38.26 | 91 | 未来电器 | 2023-12-08 五 | 24.85 | 24.96 | 24.76 | 25.23 | 24.72 | -0.80% | 3.53% | 12342 | 3073万 | 8.67 | 34.66 | 37.86 | 92 | 未来电器 | 2023-12-07 四 | 24.96 | 25.17 | 24.96 | 25.23 | 24.83 | -0.83% | 3.67% | 12862 | 3215万 | 8.74 | 34.94 | 38.17 | 93 | 未来电器 | 2023-12-06 三 | 24.95 | 25.06 | 25.17 | 25.54 | 24.95 | 0.44% | 3.39% | 11882 | 3005万 | 8.81 | 35.24 | 38.49 | 94 | 未来电器 | 2023-12-05 二 | 25.63 | 25.65 | 25.06 | 25.72 | 25.00 | -2.30% | 4.69% | 16432 | 4149万 | 8.77 | 35.08 | 38.32 | 95 | 未来电器 | 2023-12-04 一 | 25.90 | 25.77 | 25.65 | 25.94 | 25.61 | -0.47% | 3.64% | 12729 | 3278万 | 8.98 | 35.91 | 39.22 | 96 | 未来电器 | 2023-12-01 五 | 25.88 | 25.78 | 25.77 | 25.92 | 25.43 | -0.04% | 5.01% | 17532 | 4498万 | 9.02 | 36.08 | 39.41 | 97 | 未来电器 | 2023-11-30 四 | 26.50 | 26.37 | 25.78 | 26.58 | 25.54 | -2.24% | 8.09% | 28328 | 7337万 | 9.02 | 36.09 | 39.42 | 98 | 未来电器 | 2023-11-29 三 | 26.38 | 26.53 | 26.37 | 26.99 | 26.31 | -0.60% | 8.00% | 28006 | 7463万 | 9.23 | 36.92 | 40.32 | 99 | 未来电器 | 2023-11-28 二 | 26.13 | 25.94 | 26.53 | 26.66 | 26.01 | 2.27% | 7.81% | 27336 | 7220万 | 9.29 | 37.14 | 40.57 | 100 | 未来电器 | 2023-11-27 一 | 26.61 | 26.80 | 26.44 | 27.00 | 26.25 | -1.34% | 7.16% | 25060 | 6649万 | 9.25 | 37.02 | 40.43 | 101 | 未来电器 | 2023-11-24 五 | 27.59 | 27.59 | 26.80 | 27.59 | 26.39 | -2.86% | 10.42% | 36457 | 9748万 | 9.38 | 37.52 | 40.98 | 102 | 未来电器 | 2023-11-23 四 | 27.49 | 27.31 | 27.59 | 27.71 | 27.25 | 1.03% | 8.16% | 28558 | 7842万 | 9.66 | 38.63 | 42.19 | 103 | 未来电器 | 2023-11-22 三 | 28.50 | 28.54 | 27.31 | 28.50 | 27.24 | -4.31% | 12.72% | 44520 | 12302万 | 9.56 | 38.23 | 41.76 | 104 | 未来电器 | 2023-11-21 二 | 29.22 | 29.04 | 28.54 | 29.28 | 28.12 | -1.72% | 17.58% | 61529 | 17512万 | 9.99 | 39.96 | 43.64 | 105 | 未来电器 | 2023-11-20 一 | 28.07 | 27.75 | 29.04 | 29.18 | 27.70 | 4.65% | 22.61% | 79131 | 22561万 | 10.16 | 40.66 | 44.41 | 106 | 未来电器 | 2023-11-17 五 | 26.64 | 26.78 | 27.75 | 28.67 | 26.61 | 3.62% | 16.33% | 57146 | 15820万 | 9.71 | 38.85 | 42.43 | 107 | 未来电器 | 2023-11-16 四 | 27.37 | 27.41 | 26.78 | 27.37 | 26.73 | -2.30% | 8.32% | 29133 | 7853万 | 9.37 | 37.49 | 40.95 | 108 | 未来电器 | 2023-11-15 三 | 27.10 | 26.81 | 27.41 | 27.68 | 26.78 | 2.24% | 13.75% | 48109 | 13107万 | 9.59 | 38.37 | 41.91 | 109 | 未来电器 | 2023-11-14 二 | 26.86 | 26.73 | 26.81 | 26.96 | 26.51 | 0.30% | 6.78% | 23741 | 6347万 | 9.38 | 37.53 | 41 | 110 | 未来电器 | 2023-11-13 一 | 26.26 | 26.08 | 26.73 | 27.13 | 26.02 | 2.49% | 9.41% | 32940 | 8737万 | 9.36 | 37.42 | 40.87 | 111 | 未来电器 | 2023-11-10 五 | 26.15 | 26.21 | 26.08 | 26.28 | 25.97 | -0.50% | 4.30% | 15056 | 3928万 | 9.13 | 36.51 | 39.88 | 112 | 未来电器 | 2023-11-09 四 | 26.32 | 26.29 | 26.21 | 26.54 | 26.15 | -0.30% | 5.04% | 17644 | 4641万 | 9.17 | 36.69 | 40.08 | 113 | 未来电器 | 2023-11-08 三 | 26.26 | 26.36 | 26.29 | 26.57 | 26.13 | -0.27% | 5.80% | 20315 | 5341万 | 9.2 | 36.81 | 40.2 | 114 | 未来电器 | 2023-11-07 二 | 26.30 | 26.22 | 26.36 | 26.44 | 26.04 | 0.53% | 5.86% | 20496 | 5379万 | 9.23 | 36.9 | 40.31 | 115 | 未来电器 | 2023-11-06 一 | 25.87 | 25.86 | 26.22 | 26.31 | 25.71 | 1.39% | 7.77% | 27185 | 7101万 | 9.18 | 36.71 | 40.09 | 116 | 未来电器 | 2023-11-03 五 | 25.08 | 24.87 | 25.86 | 25.98 | 24.90 | 3.98% | 10.40% | 36404 | 9369万 | 9.05 | 36.2 | 39.54 | 117 | 未来电器 | 2023-11-02 四 | 25.41 | 25.58 | 24.87 | 25.70 | 24.86 | -2.78% | 6.04% | 21137 | 5325万 | 8.7 | 34.82 | 38.03 | 118 | 未来电器 | 2023-11-01 三 | 25.28 | 25.16 | 25.58 | 25.78 | 25.28 | 1.67% | 6.36% | 22276 | 5688万 | 8.95 | 35.81 | 39.12 | 119 | 未来电器 | 2023-10-31 二 | 25.69 | 25.78 | 25.16 | 25.69 | 24.97 | -2.40% | 5.69% | 19927 | 5032万 | 8.81 | 35.22 | 38.47 | 120 | 未来电器 | 2023-10-30 一 | 25.61 | 25.85 | 25.78 | 25.79 | 25.16 | -0.27% | 5.67% | 19854 | 5056万 | 9.02 | 36.09 | 39.42 | 121 | 未来电器 | 2023-10-27 五 | 25.45 | 25.56 | 25.85 | 25.89 | 25.15 | 1.13% | 4.99% | 17477 | 4493万 | 9.05 | 36.19 | 39.53 | 122 | 未来电器 | 2023-10-26 四 | 25.43 | 25.57 | 25.56 | 25.61 | 24.77 | -0.04% | 3.74% | 13102 | 3300万 | 8.95 | 35.78 | 39.08 | 123 | 未来电器 | 2023-10-25 三 | 25.50 | 25.36 | 25.57 | 25.59 | 25.20 | 0.83% | 3.94% | 13773 | 3502万 | 8.95 | 35.8 | 39.1 | 124 | 未来电器 | 2023-10-24 二 | 24.46 | 24.30 | 25.36 | 25.44 | 24.46 | 4.36% | 5.01% | 17520 | 4402万 | 8.88 | 35.5 | 38.78 | 125 | 未来电器 | 2023-10-23 一 | 24.90 | 24.75 | 24.30 | 25.09 | 24.22 | -1.82% | 3.81% | 13339 | 3277万 | 8.51 | 34.02 | 37.16 | 126 | 未来电器 | 2023-10-20 五 | 24.73 | 24.83 | 24.75 | 25.49 | 24.60 | -0.32% | 3.22% | 11268 | 2811万 | 8.66 | 34.65 | 42.31 | 127 | 未来电器 | 2023-10-19 四 | 24.75 | 24.75 | 24.83 | 25.55 | 24.51 | 0.32% | 4.19% | 14654 | 3679万 | 8.69 | 34.76 | 42.45 | 128 | 未来电器 | 2023-10-18 三 | 25.19 | 25.21 | 24.75 | 25.19 | 24.74 | -1.82% | 3.03% | 10609 | 2637万 | 8.66 | 34.65 | 42.31 | 129 | 未来电器 | 2023-10-17 二 | 25.25 | 25.28 | 25.21 | 25.65 | 25.11 | -0.28% | 2.99% | 10474 | 2650万 | 8.82 | 35.29 | 43.1 | 130 | 未来电器 | 2023-10-16 一 | 25.59 | 25.45 | 25.28 | 25.72 | 25.08 | -0.67% | 3.51% | 12295 | 3112万 | 8.85 | 35.39 | 43.22 | 131 | 未来电器 | 2023-10-13 五 | 25.71 | 25.89 | 25.45 | 26.07 | 25.42 | -1.70% | 4.12% | 14434 | 3698万 | 8.91 | 35.63 | 43.51 | 132 | 未来电器 | 2023-10-12 四 | 26.19 | 26.11 | 25.89 | 26.28 | 25.63 | -0.84% | 4.30% | 15034 | 3886万 | 9.06 | 36.25 | 44.26 | 133 | 未来电器 | 2023-10-11 三 | 25.70 | 25.71 | 26.11 | 26.35 | 25.51 | 1.56% | 6.21% | 21727 | 5662万 | 9.14 | 36.55 | 44.64 | 134 | 未来电器 | 2023-10-10 二 | 26.37 | 26.03 | 25.71 | 26.37 | 25.62 | -1.23% | 5.09% | 17830 | 4611万 | 9 | 35.99 | 43.96 | 135 | 未来电器 | 2023-10-09 一 | 25.88 | 25.94 | 26.03 | 26.17 | 25.42 | 0.35% | 6.38% | 22342 | 5791万 | 9.11 | 36.44 | 44.5 | 136 | 未来电器 | 2023-09-28 四 | 26.01 | 25.96 | 25.94 | 26.40 | 25.87 | -0.08% | 4.43% | 14705 | 3826万 | 8.61 | 36.32 | 44.35 | 137 | 未来电器 | 2023-09-27 三 | 26.03 | 25.96 | 25.96 | 26.39 | 25.76 | 0.00% | 4.32% | 14335 | 3751万 | 8.62 | 36.34 | 44.38 | 138 | 未来电器 | 2023-09-26 二 | 25.66 | 25.86 | 25.96 | 26.23 | 25.66 | 0.39% | 3.71% | 12330 | 3204万 | 8.62 | 36.34 | 44.38 | 139 | 未来电器 | 2023-09-25 一 | 26.64 | 26.45 | 25.86 | 26.70 | 25.60 | -2.23% | 5.55% | 18437 | 4776万 | 8.58 | 36.2 | 44.21 | 140 | 未来电器 | 2023-09-22 五 | 25.69 | 25.58 | 26.45 | 26.50 | 25.52 | 3.40% | 5.70% | 18916 | 4956万 | 8.78 | 37.03 | 45.22 | 141 | 未来电器 | 2023-09-21 四 | 25.95 | 26.07 | 25.58 | 26.18 | 25.55 | -1.88% | 4.52% | 15002 | 3870万 | 8.49 | 35.81 | 43.73 | 142 | 未来电器 | 2023-09-20 三 | 25.79 | 25.81 | 26.07 | 26.55 | 25.79 | 1.01% | 5.43% | 18029 | 4722万 | 8.65 | 36.5 | 44.57 | 143 | 未来电器 | 2023-09-19 二 | 26.30 | 26.44 | 25.81 | 26.55 | 25.73 | -2.38% | 4.36% | 14460 | 3760万 | 8.57 | 36.13 | 44.13 | 144 | 未来电器 | 2023-09-18 一 | 26.00 | 26.00 | 26.44 | 26.99 | 25.59 | 1.69% | 6.11% | 20271 | 5360万 | 8.78 | 37.02 | 45.2 | 145 | 未来电器 | 2023-09-15 五 | 26.51 | 26.39 | 26.00 | 26.64 | 25.86 | -1.48% | 4.73% | 15706 | 4107万 | 8.63 | 36.4 | 44.45 | 146 | 未来电器 | 2023-09-14 四 | 26.97 | 26.75 | 26.39 | 27.09 | 26.23 | -1.35% | 5.08% | 16864 | 4478万 | 8.76 | 36.95 | 45.12 | 147 | 未来电器 | 2023-09-13 三 | 27.06 | 27.29 | 26.75 | 27.14 | 26.44 | -1.98% | 6.05% | 20077 | 5362万 | 8.88 | 37.45 | 45.73 | 148 | 未来电器 | 2023-09-12 二 | 27.82 | 27.71 | 27.29 | 28.60 | 27.05 | -1.52% | 8.42% | 27947 | 7673万 | 9.06 | 38.21 | 46.66 | 149 | 未来电器 | 2023-09-11 一 | 27.80 | 27.72 | 27.71 | 28.12 | 27.20 | -0.04% | 6.29% | 20883 | 5762万 | 9.2 | 38.79 | 47.38 | 150 | 未来电器 | 2023-09-08 五 | 27.59 | 27.60 | 27.72 | 27.79 | 27.12 | 0.43% | 5.21% | 17294 | 4767万 | 9.2 | 38.81 | 47.39 | 151 | 未来电器 | 2023-09-07 四 | 28.80 | 28.68 | 27.60 | 28.80 | 27.54 | -3.77% | 8.95% | 29716 | 8273万 | 9.16 | 38.64 | 47.19 | 152 | 未来电器 | 2023-09-06 三 | 28.40 | 28.58 | 28.68 | 28.97 | 28.25 | 0.35% | 7.34% | 24369 | 6976万 | 9.52 | 40.15 | 49.03 | 153 | 未来电器 | 2023-09-05 二 | 28.65 | 28.75 | 28.58 | 28.98 | 28.26 | -0.59% | 7.16% | 23760 | 6777万 | 9.49 | 40.01 | 48.86 | 154 | 未来电器 | 2023-09-04 一 | 29.38 | 29.28 | 28.75 | 29.38 | 28.41 | -1.81% | 9.77% | 32420 | 9317万 | 9.54 | 40.25 | 49.15 | 155 | 未来电器 | 2023-09-01 五 | 29.88 | 29.50 | 29.28 | 29.88 | 28.87 | -0.75% | 9.74% | 32323 | 9462万 | 9.72 | 40.99 | 50.06 | 156 | 未来电器 | 2023-08-31 四 | 30.00 | 29.59 | 29.50 | 30.00 | 28.80 | -0.30% | 12.70% | 42166 | 12401万 | 9.79 | 41.3 | 50.44 | 157 | 未来电器 | 2023-08-30 三 | 28.69 | 28.88 | 29.59 | 30.17 | 28.69 | 2.46% | 18.40% | 61073 | 18012万 | 9.82 | 41.43 | 50.59 | 158 | 未来电器 | 2023-08-29 二 | 27.00 | 27.00 | 28.88 | 29.10 | 26.73 | 6.96% | 19.55% | 64907 | 18449万 | 9.59 | 40.43 | 49.38 | 159 | 未来电器 | 2023-08-28 一 | 27.80 | 25.95 | 27.00 | 28.53 | 26.14 | 4.05% | 23.76% | 78875 | 21626万 | 8.96 | 37.8 | 46.16 | 160 | 未来电器 | 2023-08-25 五 | 27.77 | 28.10 | 25.95 | 27.94 | 25.90 | -7.65% | 24.61% | 81698 | 21744万 | 8.61 | 36.33 | 44.37 | 161 | 未来电器 | 2023-08-23 三 | 32.30 | 32.63 | 33.43 | 34.95 | 32.30 | 2.45% | 33.70% | 111879 | 37820万 | 11.1 | 46.8 | 57.15 | 162 | 未来电器 | 2023-08-22 二 | 33.28 | 34.03 | 32.63 | 34.96 | 31.80 | -4.11% | 30.44% | 101062 | 33599万 | 10.83 | 45.68 | 55.79 |
|
行情刷新 | 流通股东
|