| 股票名称 | 代码 301380 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 挖金客 | 2024-10-31 四 | 39.10 | 39.18 | 39.35 | 40.19 | 38.73 | 0.43% | 5.17% | 15597 | 6160万 | 11.87 | 27.52 | 51.21 | 2 | 挖金客 | 2024-10-30 三 | 38.97 | 40.00 | 39.18 | 39.85 | 38.46 | -2.05% | 6.04% | 18219 | 7129万 | 11.82 | 27.4 | 50.99 | 3 | 挖金客 | 2024-10-29 二 | 41.47 | 41.45 | 40.00 | 41.61 | 39.86 | -3.50% | 5.88% | 17747 | 7208万 | 12.06 | 27.97 | 44.61 | 4 | 挖金客 | 2024-10-28 一 | 41.09 | 41.10 | 41.45 | 41.53 | 40.78 | 0.85% | 4.83% | 14557 | 6011万 | 12.5 | 28.98 | 46.23 | 5 | 挖金客 | 2024-10-25 五 | 41.70 | 41.10 | 41.10 | 41.70 | 40.50 | 0.00% | 5.54% | 16696 | 6847万 | 12.39 | 28.74 | 45.84 | 6 | 挖金客 | 2024-10-24 四 | 41.80 | 42.31 | 41.10 | 42.00 | 40.80 | -2.86% | 6.89% | 20767 | 8559万 | 12.39 | 28.74 | 45.84 | 7 | 挖金客 | 2024-10-23 三 | 41.95 | 41.95 | 42.31 | 43.97 | 41.46 | 0.86% | 8.44% | 25463 | 10897万 | 12.76 | 29.59 | 47.19 | 8 | 挖金客 | 2024-10-22 二 | 42.67 | 43.10 | 41.95 | 43.33 | 41.55 | -2.67% | 6.68% | 20146 | 8529万 | 12.65 | 29.33 | 46.79 | 9 | 挖金客 | 2024-10-21 一 | 41.92 | 42.24 | 43.10 | 43.62 | 41.82 | 2.04% | 11.23% | 33869 | 14475万 | 13 | 30.14 | 48.07 | 10 | 挖金客 | 2024-10-18 五 | 40.30 | 40.87 | 42.24 | 43.18 | 40.20 | 3.35% | 11.27% | 33987 | 14218万 | 12.74 | 29.54 | 47.11 | 11 | 挖金客 | 2024-10-17 四 | 41.26 | 40.40 | 40.87 | 42.39 | 40.63 | 1.16% | 10.44% | 31486 | 13074万 | 12.33 | 28.58 | 45.58 | 12 | 挖金客 | 2024-10-16 三 | 39.10 | 39.93 | 40.40 | 40.87 | 38.80 | 1.18% | 6.04% | 18228 | 7322万 | 12.18 | 28.25 | 45.06 | 13 | 挖金客 | 2024-10-15 二 | 39.75 | 40.56 | 39.93 | 41.50 | 39.35 | -1.55% | 8.36% | 25215 | 10253万 | 12.04 | 27.92 | 44.54 | 14 | 挖金客 | 2024-10-14 一 | 39.38 | 39.30 | 40.56 | 40.58 | 38.01 | 3.21% | 8.37% | 25243 | 9951万 | 12.23 | 28.36 | 45.24 | 15 | 挖金客 | 2024-10-11 五 | 39.85 | 39.81 | 39.30 | 41.37 | 38.23 | -1.28% | 9.15% | 27581 | 10897万 | 11.85 | 27.48 | 43.83 | 16 | 挖金客 | 2024-10-10 四 | 42.40 | 40.71 | 39.81 | 42.55 | 39.75 | -2.21% | 10.16% | 30648 | 12569万 | 12.01 | 27.84 | 44.4 | 17 | 挖金客 | 2024-10-09 三 | 46.00 | 48.76 | 40.71 | 46.00 | 40.71 | -16.51% | 15.75% | 47493 | 20823万 | 12.28 | 28.47 | 45.41 | 18 | 挖金客 | 2024-10-08 二 | 46.97 | 40.63 | 48.76 | 48.76 | 42.37 | 20.01% | 23.45% | 70720 | 32783万 | 14.7 | 34.1 | 54.38 | 19 | 挖金客 | 2024-09-30 一 | 37.00 | 35.46 | 40.63 | 41.30 | 36.93 | 14.58% | 18.74% | 56503 | 22137万 | 12.25 | 28.41 | 45.32 | 20 | 挖金客 | 2024-09-27 五 | 33.70 | 33.29 | 35.46 | 36.62 | 33.33 | 6.52% | 9.54% | 28781 | 10045万 | 10.69 | 24.8 | 39.55 | 21 | 挖金客 | 2024-09-26 四 | 32.69 | 32.97 | 33.29 | 33.29 | 32.48 | 0.97% | 5.02% | 15140 | 4983万 | 10.04 | 23.28 | 37.13 | 22 | 挖金客 | 2024-09-25 三 | 32.46 | 32.10 | 32.97 | 33.59 | 32.28 | 2.71% | 6.23% | 18779 | 6206万 | 9.94 | 23.05 | 36.77 | 23 | 挖金客 | 2024-09-24 二 | 31.42 | 31.38 | 32.10 | 32.24 | 30.67 | 2.29% | 3.43% | 10358 | 3270万 | 9.68 | 22.45 | 35.8 | 24 | 挖金客 | 2024-09-23 一 | 31.34 | 31.33 | 31.38 | 31.71 | 31.10 | 0.16% | 1.55% | 4680 | 1472万 | 9.46 | 21.94 | 35 | 25 | 挖金客 | 2024-09-20 五 | 31.00 | 31.14 | 31.33 | 31.68 | 31.00 | 0.61% | 2.00% | 6021 | 1887万 | 9.45 | 21.91 | 34.94 | 26 | 挖金客 | 2024-09-19 四 | 30.14 | 30.13 | 31.14 | 31.33 | 30.12 | 3.35% | 2.37% | 7138 | 2202万 | 9.39 | 21.77 | 34.73 | 27 | 挖金客 | 2024-09-18 三 | 30.78 | 30.78 | 30.13 | 30.90 | 29.63 | -2.11% | 2.28% | 6886 | 2072万 | 9.09 | 21.07 | 33.61 | 28 | 挖金客 | 2024-09-13 五 | 31.66 | 31.65 | 30.78 | 31.81 | 30.75 | -2.75% | 2.35% | 7094 | 2204万 | 9.28 | 21.52 | 34.33 | 29 | 挖金客 | 2024-09-12 四 | 31.91 | 31.95 | 31.65 | 32.40 | 31.63 | -0.94% | 2.28% | 6874 | 2204万 | 9.54 | 22.13 | 35.3 | 30 | 挖金客 | 2024-09-11 三 | 32.38 | 32.40 | 31.95 | 32.68 | 31.70 | -1.39% | 2.29% | 6919 | 2218万 | 9.64 | 22.34 | 35.64 | 31 | 挖金客 | 2024-09-10 二 | 31.34 | 31.06 | 32.40 | 32.59 | 30.64 | 4.31% | 4.80% | 14469 | 4609万 | 9.77 | 22.66 | 36.14 | 32 | 挖金客 | 2024-09-09 一 | 31.59 | 31.90 | 31.06 | 31.80 | 30.90 | -2.63% | 3.41% | 10284 | 3227万 | 9.37 | 21.72 | 34.64 | 33 | 挖金客 | 2024-09-06 五 | 32.90 | 32.88 | 31.90 | 32.98 | 31.88 | -2.98% | 3.79% | 11439 | 3710万 | 9.62 | 22.31 | 35.58 | 34 | 挖金客 | 2024-09-05 四 | 32.35 | 32.19 | 32.88 | 33.02 | 32.23 | 2.14% | 3.57% | 10775 | 3534万 | 9.92 | 22.99 | 36.67 | 35 | 挖金客 | 2024-09-04 三 | 32.20 | 32.57 | 32.19 | 32.51 | 31.85 | -1.17% | 1.94% | 5846 | 1884万 | 9.71 | 22.51 | 35.9 | 36 | 挖金客 | 2024-09-03 二 | 32.20 | 32.20 | 32.57 | 32.73 | 32.14 | 1.15% | 2.18% | 6576 | 2135万 | 9.82 | 22.77 | 36.33 | 37 | 挖金客 | 2024-09-02 一 | 33.15 | 33.14 | 32.20 | 33.20 | 32.13 | -2.84% | 2.57% | 7741 | 2526万 | 9.71 | 22.52 | 35.91 | 38 | 挖金客 | 2024-08-30 五 | 32.60 | 32.53 | 33.14 | 33.48 | 32.41 | 1.88% | 4.35% | 13121 | 4341万 | 9.99 | 23.17 | 36.96 | 39 | 挖金客 | 2024-08-29 四 | 32.00 | 31.76 | 32.53 | 32.71 | 31.48 | 2.42% | 2.84% | 8578 | 2771万 | 9.81 | 22.75 | 36.28 | 40 | 挖金客 | 2024-08-28 三 | 31.65 | 31.39 | 31.76 | 32.10 | 31.02 | 1.18% | 2.24% | 6767 | 2139万 | 9.58 | 22.21 | 38.38 | 41 | 挖金客 | 2024-08-27 二 | 31.51 | 31.96 | 31.39 | 32.04 | 31.31 | -1.78% | 1.83% | 5532 | 1748万 | 9.47 | 21.95 | 37.93 | 42 | 挖金客 | 2024-08-26 一 | 32.19 | 32.16 | 31.96 | 32.50 | 31.36 | -0.62% | 3.00% | 9056 | 2889万 | 9.64 | 22.35 | 38.62 | 43 | 挖金客 | 2024-08-23 五 | 31.71 | 31.98 | 32.16 | 32.65 | 31.30 | 0.56% | 3.29% | 9935 | 3182万 | 9.7 | 22.49 | 38.86 | 44 | 挖金客 | 2024-08-22 四 | 32.32 | 32.30 | 31.98 | 33.27 | 31.86 | -0.99% | 4.03% | 12158 | 3966万 | 9.64 | 22.36 | 38.64 | 45 | 挖金客 | 2024-08-21 三 | 32.21 | 32.23 | 32.30 | 32.76 | 32.00 | 0.22% | 1.88% | 5674 | 1845万 | 9.74 | 22.59 | 39.03 | 46 | 挖金客 | 2024-08-20 二 | 32.02 | 32.63 | 32.23 | 32.77 | 31.98 | -1.23% | 2.09% | 6306 | 2033万 | 9.72 | 22.54 | 38.95 | 47 | 挖金客 | 2024-08-19 一 | 32.75 | 32.47 | 32.63 | 32.97 | 32.04 | 0.49% | 2.00% | 6038 | 1972万 | 9.84 | 22.82 | 39.43 | 48 | 挖金客 | 2024-08-16 五 | 32.54 | 32.45 | 32.47 | 32.85 | 32.37 | 0.06% | 2.39% | 7212 | 2350万 | 9.79 | 22.7 | 39.24 | 49 | 挖金客 | 2024-08-15 四 | 31.80 | 31.58 | 32.45 | 32.57 | 31.27 | 2.75% | 2.70% | 8134 | 2620万 | 9.79 | 22.69 | 39.21 | 50 | 挖金客 | 2024-08-14 三 | 31.44 | 31.49 | 31.58 | 32.06 | 31.21 | 0.29% | 1.69% | 5107 | 1620万 | 9.52 | 22.08 | 38.16 | 51 | 挖金客 | 2024-08-13 二 | 30.90 | 30.85 | 31.49 | 31.49 | 30.72 | 2.07% | 1.55% | 4677 | 1456万 | 9.5 | 22.02 | 38.05 | 52 | 挖金客 | 2024-08-12 一 | 31.58 | 31.57 | 30.85 | 31.73 | 30.77 | -2.28% | 1.94% | 5841 | 1821万 | 9.3 | 21.57 | 37.28 | 53 | 挖金客 | 2024-08-09 五 | 32.54 | 31.89 | 31.57 | 32.67 | 31.57 | -1.00% | 1.60% | 4827 | 1544万 | 9.52 | 22.08 | 38.15 | 54 | 挖金客 | 2024-08-08 四 | 32.88 | 32.83 | 31.89 | 32.88 | 31.51 | -2.86% | 2.43% | 7315 | 2344万 | 9.62 | 22.3 | 38.54 | 55 | 挖金客 | 2024-08-07 三 | 32.40 | 32.62 | 32.83 | 33.30 | 32.40 | 0.64% | 2.44% | 7372 | 2434万 | 9.9 | 22.96 | 39.67 | 56 | 挖金客 | 2024-08-06 二 | 32.60 | 32.14 | 32.62 | 32.98 | 32.02 | 1.49% | 2.38% | 7173 | 2325万 | 9.84 | 22.81 | 39.42 | 57 | 挖金客 | 2024-08-05 一 | 33.00 | 33.45 | 32.14 | 33.85 | 32.00 | -3.92% | 3.63% | 10941 | 3601万 | 9.69 | 22.47 | 38.84 | 58 | 挖金客 | 2024-08-02 五 | 34.34 | 34.83 | 33.45 | 34.62 | 33.45 | -3.96% | 4.80% | 14482 | 4919万 | 10.09 | 23.39 | 40.42 | 59 | 挖金客 | 2024-08-01 四 | 35.21 | 35.29 | 34.83 | 35.29 | 34.55 | -1.30% | 5.78% | 17445 | 6088万 | 10.5 | 24.36 | 42.09 | 60 | 挖金客 | 2024-07-31 三 | 33.99 | 34.31 | 35.29 | 35.35 | 33.96 | 2.86% | 8.38% | 25259 | 8786万 | 10.64 | 24.68 | 42.64 | 61 | 挖金客 | 2024-07-30 二 | 33.61 | 33.94 | 34.31 | 34.33 | 33.50 | 1.09% | 5.43% | 16380 | 5565万 | 10.35 | 23.99 | 41.46 | 62 | 挖金客 | 2024-07-29 一 | 34.70 | 35.09 | 33.94 | 34.90 | 33.88 | -3.28% | 8.03% | 24213 | 8328万 | 10.24 | 23.73 | 41.01 | 63 | 挖金客 | 2024-07-26 五 | 34.53 | 34.77 | 35.09 | 35.15 | 33.89 | 0.92% | 11.20% | 33774 | 11662万 | 10.58 | 24.54 | 42.4 | 64 | 挖金客 | 2024-07-25 四 | 33.50 | 34.27 | 34.77 | 35.29 | 33.50 | 1.46% | 15.59% | 47013 | 16262万 | 10.49 | 24.31 | 42.02 | 65 | 挖金客 | 2024-07-24 三 | 32.82 | 32.54 | 34.27 | 35.70 | 32.23 | 5.32% | 16.74% | 50496 | 17140万 | 10.33 | 23.96 | 41.41 | 66 | 挖金客 | 2024-07-23 二 | 33.00 | 33.26 | 32.54 | 33.50 | 32.31 | -2.16% | 5.54% | 16709 | 5510万 | 9.81 | 22.75 | 39.32 | 67 | 挖金客 | 2024-07-22 一 | 32.96 | 32.49 | 33.26 | 33.46 | 32.46 | 2.37% | 7.44% | 22433 | 7405万 | 10.03 | 23.26 | 40.19 | 68 | 挖金客 | 2024-07-19 五 | 31.30 | 31.27 | 32.49 | 32.70 | 30.88 | 3.90% | 6.70% | 20195 | 6455万 | 9.8 | 22.72 | 39.26 | 69 | 挖金客 | 2024-07-18 四 | 31.68 | 32.24 | 31.27 | 31.70 | 30.00 | -3.01% | 5.60% | 16883 | 5205万 | 9.43 | 21.87 | 37.79 | 70 | 挖金客 | 2024-07-17 三 | 31.73 | 32.06 | 32.24 | 32.92 | 31.71 | 0.56% | 6.26% | 18883 | 6098万 | 9.72 | 22.54 | 38.96 | 71 | 挖金客 | 2024-07-16 二 | 30.36 | 31.17 | 32.06 | 36.02 | 30.36 | 2.86% | 7.66% | 23114 | 7513万 | 9.67 | 22.42 | 38.74 | 72 | 挖金客 | 2024-07-15 一 | 32.08 | 32.09 | 31.17 | 32.09 | 31.15 | -2.87% | 2.11% | 6366 | 2004万 | 9.4 | 21.8 | 37.67 | 73 | 挖金客 | 2024-07-12 五 | 32.51 | 32.44 | 32.09 | 32.80 | 32.03 | -1.08% | 2.77% | 8345 | 2697万 | 9.68 | 22.44 | 38.78 | 74 | 挖金客 | 2024-07-11 四 | 32.26 | 31.71 | 32.44 | 32.51 | 31.80 | 2.30% | 3.12% | 9419 | 3041万 | 9.78 | 22.68 | 39.2 | 75 | 挖金客 | 2024-07-10 三 | 31.45 | 31.45 | 31.71 | 31.95 | 30.80 | 0.83% | 2.61% | 7865 | 2496万 | 9.56 | 22.17 | 38.32 | 76 | 挖金客 | 2024-07-09 二 | 30.73 | 30.88 | 31.45 | 31.50 | 29.98 | 1.85% | 3.33% | 10029 | 3094万 | 9.48 | 21.99 | 38 | 77 | 挖金客 | 2024-07-08 一 | 31.83 | 32.03 | 30.88 | 32.17 | 30.76 | -3.59% | 2.94% | 8874 | 2773万 | 9.31 | 21.59 | 37.31 | 78 | 挖金客 | 2024-07-05 五 | 31.80 | 31.33 | 32.03 | 32.10 | 30.69 | 2.23% | 3.35% | 10113 | 3209万 | 9.66 | 22.4 | 38.7 | 79 | 挖金客 | 2024-07-04 四 | 32.05 | 31.89 | 31.33 | 32.37 | 31.30 | -1.76% | 2.70% | 8155 | 2585万 | 9.45 | 21.91 | 37.86 | 80 | 挖金客 | 2024-07-03 三 | 32.48 | 33.13 | 31.89 | 32.96 | 31.79 | -3.74% | 4.01% | 12102 | 3892万 | 9.62 | 22.3 | 38.54 | 81 | 挖金客 | 2024-07-02 二 | 32.48 | 32.00 | 33.13 | 33.33 | 31.81 | 3.53% | 5.47% | 16494 | 5427万 | 9.99 | 23.17 | 40.03 | 82 | 挖金客 | 2024-07-01 一 | 32.01 | 32.04 | 32.00 | 32.14 | 30.91 | -0.12% | 3.51% | 10573 | 3327万 | 9.65 | 22.38 | 38.67 | 83 | 挖金客 | 2024-06-28 五 | 32.01 | 32.18 | 32.04 | 33.00 | 31.80 | -0.44% | 5.01% | 15117 | 4886万 | 9.66 | 22.4 | 38.72 | 84 | 挖金客 | 2024-06-27 四 | 31.63 | 31.93 | 32.18 | 32.85 | 31.60 | 0.78% | 5.35% | 16140 | 5218万 | 9.7 | 22.5 | 38.89 | 85 | 挖金客 | 2024-06-26 三 | 29.33 | 29.44 | 31.93 | 32.12 | 29.10 | 8.46% | 5.03% | 15155 | 4707万 | 9.63 | 22.33 | 38.58 | 86 | 挖金客 | 2024-06-25 二 | 29.45 | 29.64 | 29.44 | 30.10 | 29.05 | -0.67% | 1.81% | 5463 | 1615万 | 8.88 | 20.59 | 35.57 | 87 | 挖金客 | 2024-06-24 一 | 30.80 | 31.19 | 29.64 | 30.93 | 29.37 | -4.97% | 2.42% | 7296 | 2192万 | 8.94 | 20.73 | 35.82 | 88 | 挖金客 | 2024-06-21 五 | 30.80 | 31.20 | 31.19 | 31.48 | 30.44 | -0.03% | 2.00% | 6023 | 1867万 | 9.41 | 21.81 | 37.69 | 89 | 挖金客 | 2024-06-20 四 | 31.99 | 32.05 | 31.20 | 32.12 | 31.03 | -2.65% | 2.53% | 7635 | 2416万 | 9.41 | 21.82 | 37.7 | 90 | 挖金客 | 2024-06-19 三 | 32.39 | 32.51 | 32.05 | 32.77 | 32.00 | -1.41% | 2.40% | 7243 | 2340万 | 9.67 | 22.41 | 38.73 | 91 | 挖金客 | 2024-06-18 二 | 32.07 | 31.97 | 32.51 | 32.55 | 31.80 | 1.69% | 2.38% | 7180 | 2325万 | 9.8 | 22.73 | 39.28 | 92 | 挖金客 | 2024-06-17 一 | 32.20 | 32.20 | 31.97 | 32.28 | 31.80 | -0.71% | 1.60% | 4816 | 1542万 | 9.64 | 22.36 | 38.63 | 93 | 挖金客 | 2024-06-14 五 | 31.88 | 31.93 | 32.20 | 32.25 | 31.64 | 0.85% | 1.92% | 5799 | 1858万 | 9.71 | 22.52 | 38.91 | 94 | 挖金客 | 2024-06-13 四 | 31.72 | 31.60 | 31.93 | 32.12 | 31.41 | 1.04% | 2.54% | 7661 | 2442万 | 9.63 | 22.33 | 38.58 | 95 | 挖金客 | 2024-06-12 三 | 31.00 | 30.68 | 31.60 | 32.06 | 30.70 | 3.00% | 3.46% | 10430 | 3300万 | 9.53 | 22.1 | 38.18 | 96 | 挖金客 | 2024-06-11 二 | 29.73 | 29.90 | 30.68 | 30.75 | 28.64 | 2.61% | 2.79% | 8409 | 2523万 | 9.25 | 21.45 | 37.07 | 97 | 挖金客 | 2024-06-07 五 | 29.10 | 29.12 | 29.90 | 30.09 | 29.10 | 2.68% | 2.18% | 6587 | 1959万 | 9.02 | 20.91 | 36.13 | 98 | 挖金客 | 2024-06-06 四 | 30.78 | 30.85 | 29.12 | 31.19 | 29.00 | -5.61% | 3.39% | 10238 | 3039万 | 8.78 | 20.36 | 35.19 | 99 | 挖金客 | 2024-06-05 三 | 31.49 | 31.71 | 30.85 | 31.56 | 30.84 | -2.71% | 1.88% | 5680 | 1773万 | 9.3 | 21.57 | 37.28 | 100 | 挖金客 | 2024-06-04 二 | 33.00 | 32.83 | 31.71 | 33.00 | 31.30 | -3.41% | 2.81% | 8467 | 2685万 | 9.56 | 22.17 | 38.32 | 101 | 挖金客 | 2024-06-03 一 | 33.42 | 33.43 | 32.83 | 33.60 | 32.39 | -1.79% | 2.77% | 8347 | 2760万 | 9.9 | 22.96 | 39.67 | 102 | 挖金客 | 2024-05-31 五 | 32.42 | 32.48 | 33.43 | 33.60 | 32.42 | 2.92% | 2.86% | 8621 | 2868万 | 10.08 | 23.38 | 40.4 | 103 | 挖金客 | 2024-05-30 四 | 32.45 | 32.72 | 32.48 | 33.16 | 32.11 | -0.73% | 1.63% | 4919 | 1607万 | 9.79 | 22.71 | 39.25 | 104 | 挖金客 | 2024-05-29 三 | 32.68 | 32.70 | 32.72 | 33.27 | 32.50 | 0.06% | 1.96% | 5906 | 1945万 | 9.87 | 22.88 | 39.54 | 105 | 挖金客 | 2024-05-28 二 | 33.50 | 33.59 | 32.70 | 33.50 | 32.67 | -2.65% | 2.63% | 7932 | 2622万 | 9.86 | 22.87 | 39.51 | 106 | 挖金客 | 2024-05-27 一 | 32.86 | 32.37 | 33.59 | 33.70 | 32.00 | 3.77% | 4.08% | 12301 | 4039万 | 10.13 | 23.49 | 40.59 | 107 | 挖金客 | 2024-05-24 五 | 33.89 | 33.83 | 32.37 | 33.89 | 32.27 | -4.32% | 3.48% | 10508 | 3464万 | 9.76 | 22.63 | 39.12 | 108 | 挖金客 | 2024-05-23 四 | 34.71 | 34.80 | 34.40 | 35.15 | 34.30 | -1.15% | 4.29% | 12934 | 4472万 | 10.37 | 24.05 | 41.57 | 109 | 挖金客 | 2024-05-22 三 | 34.01 | 34.19 | 34.80 | 34.85 | 33.96 | 1.78% | 4.04% | 12185 | 4198万 | 10.49 | 24.33 | 42.05 | 110 | 挖金客 | 2024-05-21 二 | 34.12 | 34.30 | 34.19 | 34.37 | 33.90 | -0.32% | 2.79% | 8414 | 2870万 | 10.31 | 23.91 | 41.31 | 111 | 挖金客 | 2024-05-20 一 | 34.18 | 34.23 | 34.30 | 34.55 | 33.90 | 0.20% | 3.79% | 11415 | 3909万 | 10.34 | 23.98 | 41.45 | 112 | 挖金客 | 2024-05-17 五 | 34.36 | 34.36 | 34.23 | 34.60 | 33.86 | -0.38% | 4.01% | 12086 | 4127万 | 10.32 | 23.94 | 41.36 | 113 | 挖金客 | 2024-05-16 四 | 34.52 | 34.79 | 34.36 | 34.99 | 34.21 | -1.24% | 4.79% | 14453 | 4996万 | 10.36 | 24.03 | 41.52 | 114 | 挖金客 | 2024-05-15 三 | 34.37 | 35.65 | 34.79 | 35.30 | 33.20 | -2.41% | 8.77% | 26447 | 9131万 | 10.49 | 24.33 | 42.04 | 115 | 挖金客 | 2024-05-14 二 | 34.90 | 34.61 | 35.65 | 38.33 | 34.30 | 3.00% | 13.65% | 41171 | 14810万 | 10.75 | 24.93 | 43.08 | 116 | 挖金客 | 2024-05-13 一 | 33.00 | 33.12 | 34.61 | 34.74 | 32.00 | 4.50% | 8.29% | 24998 | 8326万 | 10.44 | 24.2 | 41.82 | 117 | 挖金客 | 2024-05-10 五 | 34.12 | 33.82 | 33.12 | 34.20 | 33.05 | -2.07% | 3.55% | 10702 | 3574万 | 9.99 | 23.16 | 40.02 | 118 | 挖金客 | 2024-05-09 四 | 33.75 | 33.75 | 33.82 | 34.27 | 33.75 | 0.21% | 2.60% | 7349 | 2498万 | 9.55 | 23.65 | 40.87 | 119 | 挖金客 | 2024-05-08 三 | 34.77 | 34.67 | 33.75 | 34.77 | 33.67 | -2.65% | 4.06% | 11453 | 3901万 | 9.53 | 23.6 | 40.78 | 120 | 挖金客 | 2024-05-07 二 | 34.35 | 34.48 | 34.67 | 35.21 | 34.16 | 0.55% | 5.08% | 14347 | 4971万 | 9.79 | 24.24 | 41.89 | 121 | 挖金客 | 2024-05-06 一 | 34.50 | 34.23 | 34.48 | 34.99 | 34.20 | 0.73% | 4.06% | 11426 | 3943万 | 9.7 | 24.11 | 41.66 | 122 | 挖金客 | 2024-04-30 二 | 34.81 | 34.92 | 34.23 | 35.00 | 33.68 | -1.98% | 5.44% | 15321 | 5249万 | 9.63 | 23.94 | 41.36 | 123 | 挖金客 | 2024-04-29 一 | 34.77 | 34.87 | 34.92 | 35.17 | 34.47 | 0.14% | 6.37% | 17916 | 6243万 | 9.83 | 24.42 | 42.2 | 124 | 挖金客 | 2024-04-26 五 | 33.82 | 33.81 | 34.87 | 35.19 | 33.82 | 3.14% | 5.80% | 16328 | 5667万 | 9.81 | 24.38 | 41.28 | 125 | 挖金客 | 2024-04-25 四 | 33.80 | 32.98 | 33.81 | 35.26 | 33.74 | 2.52% | 5.26% | 14795 | 5069万 | 9.51 | 23.64 | 40.03 | 126 | 挖金客 | 2024-04-24 三 | 32.00 | 31.67 | 32.98 | 33.01 | 31.50 | 4.14% | 3.50% | 9847 | 3209万 | 9.28 | 23.06 | 53.15 | 127 | 挖金客 | 2024-04-23 二 | 30.66 | 30.38 | 31.67 | 31.88 | 30.39 | 4.25% | 3.42% | 9626 | 3008万 | 8.91 | 22.15 | 51.04 | 128 | 挖金客 | 2024-04-22 一 | 30.48 | 30.66 | 30.38 | 30.84 | 29.09 | -0.91% | 1.85% | 5208 | 1571万 | 8.55 | 21.24 | 48.96 | 129 | 挖金客 | 2024-04-19 五 | 31.65 | 31.65 | 30.66 | 31.96 | 30.52 | -3.13% | 2.60% | 7310 | 2262万 | 8.63 | 21.44 | 49.41 | 130 | 挖金客 | 2024-04-18 四 | 31.70 | 31.79 | 31.65 | 32.39 | 30.85 | -0.44% | 2.93% | 8240 | 2608万 | 8.91 | 22.13 | 51 | 131 | 挖金客 | 2024-04-17 三 | 29.62 | 29.22 | 31.79 | 31.79 | 29.62 | 8.80% | 3.44% | 9672 | 3026万 | 8.95 | 22.23 | 51.23 | 132 | 挖金客 | 2024-04-16 二 | 32.43 | 32.72 | 29.22 | 32.43 | 29.15 | -10.70% | 3.64% | 10235 | 3067万 | 8.22 | 20.43 | 47.09 | 133 | 挖金客 | 2024-04-15 一 | 34.18 | 34.01 | 32.72 | 34.49 | 31.99 | -3.79% | 3.66% | 10296 | 3374万 | 9.21 | 22.88 | 52.73 | 134 | 挖金客 | 2024-04-12 五 | 34.51 | 34.40 | 34.01 | 35.04 | 33.90 | -1.13% | 2.00% | 5616 | 1932万 | 9.57 | 23.78 | 54.81 | 135 | 挖金客 | 2024-04-11 四 | 34.38 | 34.65 | 34.40 | 35.35 | 34.27 | -0.72% | 2.17% | 6098 | 2128万 | 9.68 | 24.05 | 55.44 | 136 | 挖金客 | 2024-04-10 三 | 35.98 | 36.00 | 34.65 | 35.98 | 34.19 | -3.75% | 2.70% | 7609 | 2651万 | 9.75 | 24.23 | 55.84 | 137 | 挖金客 | 2024-04-09 二 | 35.43 | 35.32 | 36.00 | 36.20 | 35.43 | 1.93% | 1.76% | 4942 | 1774万 | 10.13 | 25.17 | 58.01 | 138 | 挖金客 | 2024-04-08 一 | 37.06 | 37.03 | 35.32 | 37.10 | 35.30 | -4.62% | 2.87% | 8072 | 2900万 | 9.94 | 24.7 | 56.92 | 139 | 挖金客 | 2024-04-03 三 | 38.75 | 38.58 | 37.03 | 38.76 | 36.63 | -4.02% | 3.31% | 9320 | 3462万 | 10.42 | 25.89 | 59.67 | 140 | 挖金客 | 2024-04-02 二 | 39.24 | 39.23 | 38.58 | 39.24 | 38.24 | -1.66% | 3.23% | 9091 | 3518万 | 10.86 | 26.98 | 62.17 | 141 | 挖金客 | 2024-04-01 一 | 39.02 | 38.68 | 39.23 | 39.58 | 38.31 | 1.42% | 4.40% | 12371 | 4818万 | 11.04 | 27.43 | 63.22 | 142 | 挖金客 | 2024-03-29 五 | 38.11 | 37.72 | 38.68 | 38.85 | 37.21 | 2.55% | 5.50% | 15474 | 5904万 | 10.88 | 27.05 | 62.33 | 143 | 挖金客 | 2024-03-28 四 | 36.79 | 36.20 | 37.72 | 38.48 | 36.28 | 4.20% | 6.07% | 17074 | 6428万 | 10.61 | 26.38 | 60.79 | 144 | 挖金客 | 2024-03-27 三 | 39.00 | 39.07 | 36.20 | 39.18 | 35.70 | -7.35% | 6.69% | 18828 | 7033万 | 10.19 | 25.31 | 58.34 | 145 | 挖金客 | 2024-03-26 二 | 40.22 | 40.34 | 39.07 | 41.96 | 38.50 | -3.15% | 9.18% | 25842 | 10363万 | 10.99 | 27.32 | 62.96 |
|
行情刷新 | 流通股东
|