07:53:54
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301380开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1挖金客2024-10-31 四39.1039.1839.3540.1938.730.43%5.17%155976160万11.8727.5251.21
2挖金客2024-10-30 三38.9740.0039.1839.8538.46-2.05%6.04%182197129万11.8227.450.99
3挖金客2024-10-29 二41.4741.4540.0041.6139.86-3.50%5.88%177477208万12.0627.9744.61
4挖金客2024-10-28 一41.0941.1041.4541.5340.780.85%4.83%145576011万12.528.9846.23
5挖金客2024-10-25 五41.7041.1041.1041.7040.500.00%5.54%166966847万12.3928.7445.84
6挖金客2024-10-24 四41.8042.3141.1042.0040.80-2.86%6.89%207678559万12.3928.7445.84
7挖金客2024-10-23 三41.9541.9542.3143.9741.460.86%8.44%2546310897万12.7629.5947.19
8挖金客2024-10-22 二42.6743.1041.9543.3341.55-2.67%6.68%201468529万12.6529.3346.79
9挖金客2024-10-21 一41.9242.2443.1043.6241.822.04%11.23%3386914475万1330.1448.07
10挖金客2024-10-18 五40.3040.8742.2443.1840.203.35%11.27%3398714218万12.7429.5447.11
11挖金客2024-10-17 四41.2640.4040.8742.3940.631.16%10.44%3148613074万12.3328.5845.58
12挖金客2024-10-16 三39.1039.9340.4040.8738.801.18%6.04%182287322万12.1828.2545.06
13挖金客2024-10-15 二39.7540.5639.9341.5039.35-1.55%8.36%2521510253万12.0427.9244.54
14挖金客2024-10-14 一39.3839.3040.5640.5838.013.21%8.37%252439951万12.2328.3645.24
15挖金客2024-10-11 五39.8539.8139.3041.3738.23-1.28%9.15%2758110897万11.8527.4843.83
16挖金客2024-10-10 四42.4040.7139.8142.5539.75-2.21%10.16%3064812569万12.0127.8444.4
17挖金客2024-10-09 三46.0048.7640.7146.0040.71-16.51%15.75%4749320823万12.2828.4745.41
18挖金客2024-10-08 二46.9740.6348.7648.7642.3720.01%23.45%7072032783万14.734.154.38
19挖金客2024-09-30 一37.0035.4640.6341.3036.9314.58%18.74%5650322137万12.2528.4145.32
20挖金客2024-09-27 五33.7033.2935.4636.6233.336.52%9.54%2878110045万10.6924.839.55
21挖金客2024-09-26 四32.6932.9733.2933.2932.480.97%5.02%151404983万10.0423.2837.13
22挖金客2024-09-25 三32.4632.1032.9733.5932.282.71%6.23%187796206万9.9423.0536.77
23挖金客2024-09-24 二31.4231.3832.1032.2430.672.29%3.43%103583270万9.6822.4535.8
24挖金客2024-09-23 一31.3431.3331.3831.7131.100.16%1.55%46801472万9.4621.9435
25挖金客2024-09-20 五31.0031.1431.3331.6831.000.61%2.00%60211887万9.4521.9134.94
26挖金客2024-09-19 四30.1430.1331.1431.3330.123.35%2.37%71382202万9.3921.7734.73
27挖金客2024-09-18 三30.7830.7830.1330.9029.63-2.11%2.28%68862072万9.0921.0733.61
28挖金客2024-09-13 五31.6631.6530.7831.8130.75-2.75%2.35%70942204万9.2821.5234.33
29挖金客2024-09-12 四31.9131.9531.6532.4031.63-0.94%2.28%68742204万9.5422.1335.3
30挖金客2024-09-11 三32.3832.4031.9532.6831.70-1.39%2.29%69192218万9.6422.3435.64
31挖金客2024-09-10 二31.3431.0632.4032.5930.644.31%4.80%144694609万9.7722.6636.14
32挖金客2024-09-09 一31.5931.9031.0631.8030.90-2.63%3.41%102843227万9.3721.7234.64
33挖金客2024-09-06 五32.9032.8831.9032.9831.88-2.98%3.79%114393710万9.6222.3135.58
34挖金客2024-09-05 四32.3532.1932.8833.0232.232.14%3.57%107753534万9.9222.9936.67
35挖金客2024-09-04 三32.2032.5732.1932.5131.85-1.17%1.94%58461884万9.7122.5135.9
36挖金客2024-09-03 二32.2032.2032.5732.7332.141.15%2.18%65762135万9.8222.7736.33
37挖金客2024-09-02 一33.1533.1432.2033.2032.13-2.84%2.57%77412526万9.7122.5235.91
38挖金客2024-08-30 五32.6032.5333.1433.4832.411.88%4.35%131214341万9.9923.1736.96
39挖金客2024-08-29 四32.0031.7632.5332.7131.482.42%2.84%85782771万9.8122.7536.28
40挖金客2024-08-28 三31.6531.3931.7632.1031.021.18%2.24%67672139万9.5822.2138.38
41挖金客2024-08-27 二31.5131.9631.3932.0431.31-1.78%1.83%55321748万9.4721.9537.93
42挖金客2024-08-26 一32.1932.1631.9632.5031.36-0.62%3.00%90562889万9.6422.3538.62
43挖金客2024-08-23 五31.7131.9832.1632.6531.300.56%3.29%99353182万9.722.4938.86
44挖金客2024-08-22 四32.3232.3031.9833.2731.86-0.99%4.03%121583966万9.6422.3638.64
45挖金客2024-08-21 三32.2132.2332.3032.7632.000.22%1.88%56741845万9.7422.5939.03
46挖金客2024-08-20 二32.0232.6332.2332.7731.98-1.23%2.09%63062033万9.7222.5438.95
47挖金客2024-08-19 一32.7532.4732.6332.9732.040.49%2.00%60381972万9.8422.8239.43
48挖金客2024-08-16 五32.5432.4532.4732.8532.370.06%2.39%72122350万9.7922.739.24
49挖金客2024-08-15 四31.8031.5832.4532.5731.272.75%2.70%81342620万9.7922.6939.21
50挖金客2024-08-14 三31.4431.4931.5832.0631.210.29%1.69%51071620万9.5222.0838.16
51挖金客2024-08-13 二30.9030.8531.4931.4930.722.07%1.55%46771456万9.522.0238.05
52挖金客2024-08-12 一31.5831.5730.8531.7330.77-2.28%1.94%58411821万9.321.5737.28
53挖金客2024-08-09 五32.5431.8931.5732.6731.57-1.00%1.60%48271544万9.5222.0838.15
54挖金客2024-08-08 四32.8832.8331.8932.8831.51-2.86%2.43%73152344万9.6222.338.54
55挖金客2024-08-07 三32.4032.6232.8333.3032.400.64%2.44%73722434万9.922.9639.67
56挖金客2024-08-06 二32.6032.1432.6232.9832.021.49%2.38%71732325万9.8422.8139.42
57挖金客2024-08-05 一33.0033.4532.1433.8532.00-3.92%3.63%109413601万9.6922.4738.84
58挖金客2024-08-02 五34.3434.8333.4534.6233.45-3.96%4.80%144824919万10.0923.3940.42
59挖金客2024-08-01 四35.2135.2934.8335.2934.55-1.30%5.78%174456088万10.524.3642.09
60挖金客2024-07-31 三33.9934.3135.2935.3533.962.86%8.38%252598786万10.6424.6842.64
61挖金客2024-07-30 二33.6133.9434.3134.3333.501.09%5.43%163805565万10.3523.9941.46
62挖金客2024-07-29 一34.7035.0933.9434.9033.88-3.28%8.03%242138328万10.2423.7341.01
63挖金客2024-07-26 五34.5334.7735.0935.1533.890.92%11.20%3377411662万10.5824.5442.4
64挖金客2024-07-25 四33.5034.2734.7735.2933.501.46%15.59%4701316262万10.4924.3142.02
65挖金客2024-07-24 三32.8232.5434.2735.7032.235.32%16.74%5049617140万10.3323.9641.41
66挖金客2024-07-23 二33.0033.2632.5433.5032.31-2.16%5.54%167095510万9.8122.7539.32
67挖金客2024-07-22 一32.9632.4933.2633.4632.462.37%7.44%224337405万10.0323.2640.19
68挖金客2024-07-19 五31.3031.2732.4932.7030.883.90%6.70%201956455万9.822.7239.26
69挖金客2024-07-18 四31.6832.2431.2731.7030.00-3.01%5.60%168835205万9.4321.8737.79
70挖金客2024-07-17 三31.7332.0632.2432.9231.710.56%6.26%188836098万9.7222.5438.96
71挖金客2024-07-16 二30.3631.1732.0636.0230.362.86%7.66%231147513万9.6722.4238.74
72挖金客2024-07-15 一32.0832.0931.1732.0931.15-2.87%2.11%63662004万9.421.837.67
73挖金客2024-07-12 五32.5132.4432.0932.8032.03-1.08%2.77%83452697万9.6822.4438.78
74挖金客2024-07-11 四32.2631.7132.4432.5131.802.30%3.12%94193041万9.7822.6839.2
75挖金客2024-07-10 三31.4531.4531.7131.9530.800.83%2.61%78652496万9.5622.1738.32
76挖金客2024-07-09 二30.7330.8831.4531.5029.981.85%3.33%100293094万9.4821.9938
77挖金客2024-07-08 一31.8332.0330.8832.1730.76-3.59%2.94%88742773万9.3121.5937.31
78挖金客2024-07-05 五31.8031.3332.0332.1030.692.23%3.35%101133209万9.6622.438.7
79挖金客2024-07-04 四32.0531.8931.3332.3731.30-1.76%2.70%81552585万9.4521.9137.86
80挖金客2024-07-03 三32.4833.1331.8932.9631.79-3.74%4.01%121023892万9.6222.338.54
81挖金客2024-07-02 二32.4832.0033.1333.3331.813.53%5.47%164945427万9.9923.1740.03
82挖金客2024-07-01 一32.0132.0432.0032.1430.91-0.12%3.51%105733327万9.6522.3838.67
83挖金客2024-06-28 五32.0132.1832.0433.0031.80-0.44%5.01%151174886万9.6622.438.72
84挖金客2024-06-27 四31.6331.9332.1832.8531.600.78%5.35%161405218万9.722.538.89
85挖金客2024-06-26 三29.3329.4431.9332.1229.108.46%5.03%151554707万9.6322.3338.58
86挖金客2024-06-25 二29.4529.6429.4430.1029.05-0.67%1.81%54631615万8.8820.5935.57
87挖金客2024-06-24 一30.8031.1929.6430.9329.37-4.97%2.42%72962192万8.9420.7335.82
88挖金客2024-06-21 五30.8031.2031.1931.4830.44-0.03%2.00%60231867万9.4121.8137.69
89挖金客2024-06-20 四31.9932.0531.2032.1231.03-2.65%2.53%76352416万9.4121.8237.7
90挖金客2024-06-19 三32.3932.5132.0532.7732.00-1.41%2.40%72432340万9.6722.4138.73
91挖金客2024-06-18 二32.0731.9732.5132.5531.801.69%2.38%71802325万9.822.7339.28
92挖金客2024-06-17 一32.2032.2031.9732.2831.80-0.71%1.60%48161542万9.6422.3638.63
93挖金客2024-06-14 五31.8831.9332.2032.2531.640.85%1.92%57991858万9.7122.5238.91
94挖金客2024-06-13 四31.7231.6031.9332.1231.411.04%2.54%76612442万9.6322.3338.58
95挖金客2024-06-12 三31.0030.6831.6032.0630.703.00%3.46%104303300万9.5322.138.18
96挖金客2024-06-11 二29.7329.9030.6830.7528.642.61%2.79%84092523万9.2521.4537.07
97挖金客2024-06-07 五29.1029.1229.9030.0929.102.68%2.18%65871959万9.0220.9136.13
98挖金客2024-06-06 四30.7830.8529.1231.1929.00-5.61%3.39%102383039万8.7820.3635.19
99挖金客2024-06-05 三31.4931.7130.8531.5630.84-2.71%1.88%56801773万9.321.5737.28
100挖金客2024-06-04 二33.0032.8331.7133.0031.30-3.41%2.81%84672685万9.5622.1738.32
101挖金客2024-06-03 一33.4233.4332.8333.6032.39-1.79%2.77%83472760万9.922.9639.67
102挖金客2024-05-31 五32.4232.4833.4333.6032.422.92%2.86%86212868万10.0823.3840.4
103挖金客2024-05-30 四32.4532.7232.4833.1632.11-0.73%1.63%49191607万9.7922.7139.25
104挖金客2024-05-29 三32.6832.7032.7233.2732.500.06%1.96%59061945万9.8722.8839.54
105挖金客2024-05-28 二33.5033.5932.7033.5032.67-2.65%2.63%79322622万9.8622.8739.51
106挖金客2024-05-27 一32.8632.3733.5933.7032.003.77%4.08%123014039万10.1323.4940.59
107挖金客2024-05-24 五33.8933.8332.3733.8932.27-4.32%3.48%105083464万9.7622.6339.12
108挖金客2024-05-23 四34.7134.8034.4035.1534.30-1.15%4.29%129344472万10.3724.0541.57
109挖金客2024-05-22 三34.0134.1934.8034.8533.961.78%4.04%121854198万10.4924.3342.05
110挖金客2024-05-21 二34.1234.3034.1934.3733.90-0.32%2.79%84142870万10.3123.9141.31
111挖金客2024-05-20 一34.1834.2334.3034.5533.900.20%3.79%114153909万10.3423.9841.45
112挖金客2024-05-17 五34.3634.3634.2334.6033.86-0.38%4.01%120864127万10.3223.9441.36
113挖金客2024-05-16 四34.5234.7934.3634.9934.21-1.24%4.79%144534996万10.3624.0341.52
114挖金客2024-05-15 三34.3735.6534.7935.3033.20-2.41%8.77%264479131万10.4924.3342.04
115挖金客2024-05-14 二34.9034.6135.6538.3334.303.00%13.65%4117114810万10.7524.9343.08
116挖金客2024-05-13 一33.0033.1234.6134.7432.004.50%8.29%249988326万10.4424.241.82
117挖金客2024-05-10 五34.1233.8233.1234.2033.05-2.07%3.55%107023574万9.9923.1640.02
118挖金客2024-05-09 四33.7533.7533.8234.2733.750.21%2.60%73492498万9.5523.6540.87
119挖金客2024-05-08 三34.7734.6733.7534.7733.67-2.65%4.06%114533901万9.5323.640.78
120挖金客2024-05-07 二34.3534.4834.6735.2134.160.55%5.08%143474971万9.7924.2441.89
121挖金客2024-05-06 一34.5034.2334.4834.9934.200.73%4.06%114263943万9.724.1141.66
122挖金客2024-04-30 二34.8134.9234.2335.0033.68-1.98%5.44%153215249万9.6323.9441.36
123挖金客2024-04-29 一34.7734.8734.9235.1734.470.14%6.37%179166243万9.8324.4242.2
124挖金客2024-04-26 五33.8233.8134.8735.1933.823.14%5.80%163285667万9.8124.3841.28
125挖金客2024-04-25 四33.8032.9833.8135.2633.742.52%5.26%147955069万9.5123.6440.03
126挖金客2024-04-24 三32.0031.6732.9833.0131.504.14%3.50%98473209万9.2823.0653.15
127挖金客2024-04-23 二30.6630.3831.6731.8830.394.25%3.42%96263008万8.9122.1551.04
128挖金客2024-04-22 一30.4830.6630.3830.8429.09-0.91%1.85%52081571万8.5521.2448.96
129挖金客2024-04-19 五31.6531.6530.6631.9630.52-3.13%2.60%73102262万8.6321.4449.41
130挖金客2024-04-18 四31.7031.7931.6532.3930.85-0.44%2.93%82402608万8.9122.1351
131挖金客2024-04-17 三29.6229.2231.7931.7929.628.80%3.44%96723026万8.9522.2351.23
132挖金客2024-04-16 二32.4332.7229.2232.4329.15-10.70%3.64%102353067万8.2220.4347.09
133挖金客2024-04-15 一34.1834.0132.7234.4931.99-3.79%3.66%102963374万9.2122.8852.73
134挖金客2024-04-12 五34.5134.4034.0135.0433.90-1.13%2.00%56161932万9.5723.7854.81
135挖金客2024-04-11 四34.3834.6534.4035.3534.27-0.72%2.17%60982128万9.6824.0555.44
136挖金客2024-04-10 三35.9836.0034.6535.9834.19-3.75%2.70%76092651万9.7524.2355.84
137挖金客2024-04-09 二35.4335.3236.0036.2035.431.93%1.76%49421774万10.1325.1758.01
138挖金客2024-04-08 一37.0637.0335.3237.1035.30-4.62%2.87%80722900万9.9424.756.92
139挖金客2024-04-03 三38.7538.5837.0338.7636.63-4.02%3.31%93203462万10.4225.8959.67
140挖金客2024-04-02 二39.2439.2338.5839.2438.24-1.66%3.23%90913518万10.8626.9862.17
141挖金客2024-04-01 一39.0238.6839.2339.5838.311.42%4.40%123714818万11.0427.4363.22
142挖金客2024-03-29 五38.1137.7238.6838.8537.212.55%5.50%154745904万10.8827.0562.33
143挖金客2024-03-28 四36.7936.2037.7238.4836.284.20%6.07%170746428万10.6126.3860.79
144挖金客2024-03-27 三39.0039.0736.2039.1835.70-7.35%6.69%188287033万10.1925.3158.34
145挖金客2024-03-26 二40.2240.3439.0741.9638.50-3.15%9.18%2584210363万10.9927.3262.96

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总