| 股票名称 | 代码 301380 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 挖金客 | 2024-04-29 一 | 34.77 | 34.87 | 34.92 | 35.17 | 34.47 | 0.14% | 6.37% | 17916 | 6243万 | 9.83 | 24.42 | 42.2 | 2 | 挖金客 | 2024-04-26 五 | 33.82 | 33.81 | 34.87 | 35.19 | 33.82 | 3.14% | 5.80% | 16328 | 5667万 | 9.81 | 24.38 | 41.28 | 3 | 挖金客 | 2024-04-25 四 | 33.80 | 32.98 | 33.81 | 35.26 | 33.74 | 2.52% | 5.26% | 14795 | 5069万 | 9.51 | 23.64 | 40.03 | 4 | 挖金客 | 2024-04-24 三 | 32.00 | 31.67 | 32.98 | 33.01 | 31.50 | 4.14% | 3.50% | 9847 | 3209万 | 9.28 | 23.06 | 53.15 | 5 | 挖金客 | 2024-04-23 二 | 30.66 | 30.38 | 31.67 | 31.88 | 30.39 | 4.25% | 3.42% | 9626 | 3008万 | 8.91 | 22.15 | 51.04 | 6 | 挖金客 | 2024-04-22 一 | 30.48 | 30.66 | 30.38 | 30.84 | 29.09 | -0.91% | 1.85% | 5208 | 1571万 | 8.55 | 21.24 | 48.96 | 7 | 挖金客 | 2024-04-19 五 | 31.65 | 31.65 | 30.66 | 31.96 | 30.52 | -3.13% | 2.60% | 7310 | 2262万 | 8.63 | 21.44 | 49.41 | 8 | 挖金客 | 2024-04-18 四 | 31.70 | 31.79 | 31.65 | 32.39 | 30.85 | -0.44% | 2.93% | 8240 | 2608万 | 8.91 | 22.13 | 51 | 9 | 挖金客 | 2024-04-17 三 | 29.62 | 29.22 | 31.79 | 31.79 | 29.62 | 8.80% | 3.44% | 9672 | 3026万 | 8.95 | 22.23 | 51.23 | 10 | 挖金客 | 2024-04-16 二 | 32.43 | 32.72 | 29.22 | 32.43 | 29.15 | -10.70% | 3.64% | 10235 | 3067万 | 8.22 | 20.43 | 47.09 | 11 | 挖金客 | 2024-04-15 一 | 34.18 | 34.01 | 32.72 | 34.49 | 31.99 | -3.79% | 3.66% | 10296 | 3374万 | 9.21 | 22.88 | 52.73 | 12 | 挖金客 | 2024-04-12 五 | 34.51 | 34.40 | 34.01 | 35.04 | 33.90 | -1.13% | 2.00% | 5616 | 1932万 | 9.57 | 23.78 | 54.81 | 13 | 挖金客 | 2024-04-11 四 | 34.38 | 34.65 | 34.40 | 35.35 | 34.27 | -0.72% | 2.17% | 6098 | 2128万 | 9.68 | 24.05 | 55.44 | 14 | 挖金客 | 2024-04-10 三 | 35.98 | 36.00 | 34.65 | 35.98 | 34.19 | -3.75% | 2.70% | 7609 | 2651万 | 9.75 | 24.23 | 55.84 | 15 | 挖金客 | 2024-04-09 二 | 35.43 | 35.32 | 36.00 | 36.20 | 35.43 | 1.93% | 1.76% | 4942 | 1774万 | 10.13 | 25.17 | 58.01 | 16 | 挖金客 | 2024-04-08 一 | 37.06 | 37.03 | 35.32 | 37.10 | 35.30 | -4.62% | 2.87% | 8072 | 2900万 | 9.94 | 24.7 | 56.92 | 17 | 挖金客 | 2024-04-03 三 | 38.75 | 38.58 | 37.03 | 38.76 | 36.63 | -4.02% | 3.31% | 9320 | 3462万 | 10.42 | 25.89 | 59.67 | 18 | 挖金客 | 2024-04-02 二 | 39.24 | 39.23 | 38.58 | 39.24 | 38.24 | -1.66% | 3.23% | 9091 | 3518万 | 10.86 | 26.98 | 62.17 | 19 | 挖金客 | 2024-04-01 一 | 39.02 | 38.68 | 39.23 | 39.58 | 38.31 | 1.42% | 4.40% | 12371 | 4818万 | 11.04 | 27.43 | 63.22 | 20 | 挖金客 | 2024-03-29 五 | 38.11 | 37.72 | 38.68 | 38.85 | 37.21 | 2.55% | 5.50% | 15474 | 5904万 | 10.88 | 27.05 | 62.33 | 21 | 挖金客 | 2024-03-28 四 | 36.79 | 36.20 | 37.72 | 38.48 | 36.28 | 4.20% | 6.07% | 17074 | 6428万 | 10.61 | 26.38 | 60.79 | 22 | 挖金客 | 2024-03-27 三 | 39.00 | 39.07 | 36.20 | 39.18 | 35.70 | -7.35% | 6.69% | 18828 | 7033万 | 10.19 | 25.31 | 58.34 | 23 | 挖金客 | 2024-03-26 二 | 40.22 | 40.34 | 39.07 | 41.96 | 38.50 | -3.15% | 9.18% | 25842 | 10363万 | 10.99 | 27.32 | 62.96 | 24 | 挖金客 | 2024-03-25 一 | 40.16 | 40.40 | 40.34 | 42.65 | 39.80 | -0.15% | 10.30% | 28979 | 11917万 | 11.35 | 28.21 | 65.01 | 25 | 挖金客 | 2024-03-22 五 | 40.94 | 41.17 | 40.40 | 41.23 | 39.56 | -1.87% | 7.29% | 20523 | 8290万 | 11.37 | 28.25 | 65.11 | 26 | 挖金客 | 2024-03-21 四 | 40.84 | 40.80 | 41.17 | 41.29 | 40.11 | 0.91% | 7.84% | 22068 | 9008万 | 11.58 | 28.79 | 66.35 | 27 | 挖金客 | 2024-03-20 三 | 40.02 | 39.82 | 40.80 | 40.87 | 39.80 | 2.46% | 7.08% | 19909 | 8050万 | 11.48 | 28.53 | 65.75 | 28 | 挖金客 | 2024-03-19 二 | 39.59 | 39.68 | 39.82 | 40.81 | 39.30 | 0.35% | 8.20% | 23080 | 9230万 | 11.2 | 27.84 | 64.17 | 29 | 挖金客 | 2024-03-18 一 | 38.44 | 38.38 | 39.68 | 39.69 | 38.44 | 3.39% | 8.28% | 23292 | 9136万 | 11.17 | 27.75 | 63.94 | 30 | 挖金客 | 2024-03-15 五 | 38.00 | 38.30 | 38.38 | 38.50 | 37.42 | 0.21% | 5.31% | 14941 | 5676万 | 10.8 | 26.84 | 61.85 | 31 | 挖金客 | 2024-03-14 四 | 38.50 | 39.00 | 38.30 | 38.96 | 37.30 | -1.79% | 6.46% | 18188 | 6932万 | 10.78 | 26.78 | 61.72 | 32 | 挖金客 | 2024-03-08 五 | 35.94 | 36.03 | 38.73 | 41.03 | 35.70 | 7.49% | 14.15% | 39817 | 15287万 | 10.9 | 27.08 | 62.41 | 33 | 挖金客 | 2024-03-07 四 | 37.15 | 36.88 | 36.03 | 37.57 | 36.03 | -2.30% | 5.44% | 15313 | 5639万 | 10.14 | 25.19 | 58.06 | 34 | 挖金客 | 2024-03-06 三 | 36.50 | 36.92 | 36.88 | 37.60 | 36.02 | -0.11% | 4.94% | 13901 | 5120万 | 10.38 | 25.79 | 59.43 | 35 | 挖金客 | 2024-03-05 二 | 37.14 | 37.70 | 36.92 | 38.23 | 36.40 | -2.07% | 6.69% | 18826 | 7030万 | 10.39 | 25.82 | 59.5 | 36 | 挖金客 | 2024-03-04 一 | 36.95 | 36.90 | 37.70 | 37.85 | 35.86 | 2.17% | 6.87% | 19321 | 7173万 | 10.61 | 26.36 | 60.75 | 37 | 挖金客 | 2024-03-01 五 | 36.15 | 35.73 | 36.90 | 37.09 | 35.92 | 3.27% | 6.46% | 18173 | 6636万 | 10.38 | 25.8 | 59.46 | 38 | 挖金客 | 2024-02-29 四 | 33.50 | 33.83 | 35.73 | 36.06 | 33.18 | 5.62% | 6.90% | 19418 | 6821万 | 10.05 | 24.98 | 57.58 | 39 | 挖金客 | 2024-02-28 三 | 38.11 | 38.35 | 33.83 | 39.16 | 33.65 | -11.79% | 10.54% | 29654 | 10941万 | 9.52 | 23.66 | 54.52 | 40 | 挖金客 | 2024-02-27 二 | 36.23 | 36.43 | 38.35 | 38.38 | 36.10 | 5.27% | 7.43% | 20895 | 7798万 | 10.79 | 26.82 | 61.8 | 41 | 挖金客 | 2024-02-26 一 | 36.38 | 36.81 | 36.43 | 37.05 | 35.71 | -1.03% | 8.63% | 24290 | 8815万 | 10.25 | 25.47 | 58.71 | 42 | 挖金客 | 2024-02-23 五 | 34.89 | 34.52 | 36.81 | 36.98 | 34.06 | 6.63% | 9.20% | 25880 | 9240万 | 10.36 | 25.74 | 59.32 | 43 | 挖金客 | 2024-02-22 四 | 32.31 | 32.75 | 34.52 | 35.50 | 32.31 | 5.40% | 8.31% | 23388 | 7968万 | 9.71 | 24.14 | 55.63 | 44 | 挖金客 | 2024-02-21 三 | 31.89 | 32.45 | 32.75 | 34.10 | 31.60 | 0.92% | 6.57% | 18494 | 6099万 | 9.22 | 22.9 | 52.78 | 45 | 挖金客 | 2024-02-20 二 | 31.76 | 31.76 | 32.45 | 32.50 | 30.81 | 2.17% | 7.36% | 20697 | 6590万 | 9.13 | 22.69 | 52.29 | 46 | 挖金客 | 2024-02-19 一 | 30.02 | 29.18 | 31.76 | 31.98 | 30.02 | 8.84% | 7.53% | 21202 | 6607万 | 8.94 | 22.21 | 51.18 | 47 | 挖金客 | 2024-02-08 四 | 26.17 | 26.15 | 29.18 | 29.30 | 26.05 | 11.59% | 7.38% | 20766 | 5812万 | 8.21 | 20.4 | 47.02 | 48 | 挖金客 | 2024-02-07 三 | 28.99 | 29.15 | 26.15 | 29.14 | 25.77 | -10.29% | 7.76% | 21835 | 6032万 | 7.36 | 18.29 | 42.14 | 49 | 挖金客 | 2024-02-06 二 | 27.50 | 28.51 | 29.15 | 30.12 | 25.82 | 2.24% | 7.09% | 19955 | 5561万 | 8.2 | 20.38 | 46.98 | 50 | 挖金客 | 2024-02-05 一 | 33.60 | 34.28 | 28.51 | 33.60 | 28.13 | -16.83% | 7.15% | 20125 | 6048万 | 8.02 | 19.94 | 45.94 | 51 | 挖金客 | 2024-02-02 五 | 37.15 | 36.81 | 34.28 | 37.27 | 32.22 | -6.87% | 9.27% | 26095 | 9082万 | 9.65 | 23.97 | 55.24 | 52 | 挖金客 | 2024-02-01 四 | 34.22 | 34.21 | 36.81 | 41.05 | 32.00 | 7.60% | 9.62% | 27083 | 9621万 | 10.36 | 25.74 | 59.32 | 53 | 挖金客 | 2024-01-31 三 | 37.70 | 37.47 | 34.21 | 37.70 | 34.18 | -8.70% | 3.77% | 10622 | 3764万 | 9.63 | 23.92 | 55.13 | 54 | 挖金客 | 2024-01-30 二 | 38.43 | 38.78 | 37.47 | 39.30 | 37.27 | -3.38% | 1.82% | 5112 | 1952万 | 10.54 | 26.2 | 60.38 | 55 | 挖金客 | 2024-01-29 一 | 40.56 | 40.52 | 38.78 | 41.08 | 38.70 | -4.29% | 3.03% | 8517 | 3375万 | 10.91 | 27.12 | 62.49 | 56 | 挖金客 | 2024-01-26 五 | 40.01 | 40.27 | 40.52 | 41.98 | 40.01 | 0.62% | 3.76% | 10573 | 4327万 | 11.4 | 28.33 | 65.3 | 57 | 挖金客 | 2024-01-25 四 | 39.00 | 39.30 | 40.27 | 40.50 | 38.40 | 2.47% | 3.53% | 9939 | 3952万 | 11.33 | 28.16 | 64.9 | 58 | 挖金客 | 2024-01-24 三 | 37.83 | 37.71 | 39.30 | 39.35 | 37.15 | 4.22% | 3.90% | 10981 | 4207万 | 11.06 | 27.48 | 63.33 | 59 | 挖金客 | 2024-01-23 二 | 37.33 | 37.60 | 37.71 | 38.25 | 37.10 | 0.29% | 3.21% | 9023 | 3398万 | 10.61 | 26.37 | 60.77 | 60 | 挖金客 | 2024-01-22 一 | 39.96 | 40.00 | 37.60 | 40.54 | 37.00 | -6.00% | 3.10% | 8728 | 3378万 | 10.58 | 26.29 | 60.59 | 61 | 挖金客 | 2024-01-19 五 | 41.03 | 41.19 | 40.00 | 41.54 | 40.00 | -2.89% | 1.77% | 4991 | 2031万 | 11.26 | 27.97 | 64.46 | 62 | 挖金客 | 2024-01-18 四 | 40.70 | 40.85 | 41.19 | 41.46 | 39.87 | 0.83% | 3.14% | 8829 | 3581万 | 11.59 | 28.8 | 66.38 | 63 | 挖金客 | 2024-01-17 三 | 42.29 | 42.17 | 40.85 | 42.40 | 40.85 | -3.13% | 2.01% | 5655 | 2355万 | 11.49 | 28.56 | 65.83 | 64 | 挖金客 | 2024-01-16 二 | 42.18 | 42.44 | 42.17 | 42.70 | 41.26 | -0.64% | 2.55% | 7183 | 3004万 | 11.87 | 29.49 | 67.96 | 65 | 挖金客 | 2024-01-15 一 | 43.00 | 43.07 | 42.44 | 43.05 | 41.88 | -1.46% | 2.16% | 6065 | 2573万 | 11.94 | 29.68 | 68.39 | 66 | 挖金客 | 2024-01-12 五 | 44.15 | 44.15 | 43.07 | 44.38 | 43.02 | -2.45% | 2.02% | 5684 | 2481万 | 12.12 | 30.12 | 69.41 | 67 | 挖金客 | 2024-01-11 四 | 42.63 | 42.71 | 44.15 | 44.46 | 42.63 | 3.37% | 2.99% | 8423 | 3693万 | 12.42 | 30.87 | 71.15 | 68 | 挖金客 | 2024-01-10 三 | 43.82 | 43.74 | 42.71 | 43.82 | 42.17 | -2.35% | 2.08% | 5863 | 2515万 | 12.02 | 29.87 | 68.83 | 69 | 挖金客 | 2024-01-09 二 | 44.20 | 44.06 | 43.74 | 44.94 | 43.37 | -0.73% | 2.31% | 6488 | 2857万 | 12.31 | 30.59 | 70.49 | 70 | 挖金客 | 2024-01-08 一 | 45.54 | 45.26 | 44.06 | 45.54 | 44.02 | -2.65% | 2.23% | 6262 | 2780万 | 12.4 | 30.81 | 71 | 71 | 挖金客 | 2024-01-05 五 | 45.75 | 45.75 | 45.26 | 46.09 | 45.08 | -1.07% | 2.37% | 6680 | 3045万 | 12.74 | 31.65 | 72.94 | 72 | 挖金客 | 2024-01-04 四 | 46.11 | 45.99 | 45.75 | 46.30 | 45.21 | -0.52% | 2.11% | 5931 | 2718万 | 12.87 | 31.99 | 73.73 | 73 | 挖金客 | 2024-01-03 三 | 46.03 | 46.04 | 45.99 | 46.61 | 45.40 | -0.11% | 3.02% | 8499 | 3904万 | 12.94 | 32.16 | 74.11 | 74 | 挖金客 | 2024-01-02 二 | 47.47 | 47.36 | 46.04 | 47.68 | 46.00 | -2.79% | 3.75% | 10544 | 4901万 | 12.96 | 32.19 | 74.19 | 75 | 挖金客 | 2023-12-29 五 | 44.97 | 44.97 | 47.36 | 47.50 | 44.97 | 5.31% | 6.75% | 18998 | 8888万 | 13.33 | 33.12 | 76.32 | 76 | 挖金客 | 2023-12-28 四 | 43.48 | 43.35 | 44.97 | 45.48 | 42.75 | 3.74% | 4.72% | 13272 | 5895万 | 12.65 | 31.45 | 72.47 | 77 | 挖金客 | 2023-12-27 三 | 42.81 | 42.64 | 43.35 | 43.79 | 42.77 | 1.67% | 2.67% | 7506 | 3254万 | 12.2 | 30.31 | 69.86 | 78 | 挖金客 | 2023-12-26 二 | 44.19 | 44.07 | 42.64 | 44.44 | 42.47 | -3.24% | 3.70% | 10403 | 4470万 | 12 | 29.82 | 68.72 | 79 | 挖金客 | 2023-12-25 一 | 45.05 | 45.07 | 44.07 | 45.98 | 43.00 | -2.22% | 8.12% | 22861 | 10086万 | 12.4 | 30.82 | 71.02 | 80 | 挖金客 | 2023-12-22 五 | 47.63 | 47.23 | 45.07 | 47.63 | 45.07 | -4.57% | 5.85% | 16453 | 7581万 | 12.68 | 31.52 | 72.63 | 81 | 挖金客 | 2023-12-21 四 | 46.57 | 46.99 | 47.23 | 47.77 | 46.00 | 0.51% | 4.60% | 12939 | 6063万 | 13.29 | 33.03 | 76.11 | 82 | 挖金客 | 2023-12-20 三 | 47.95 | 47.94 | 46.99 | 48.50 | 46.99 | -1.98% | 4.01% | 11280 | 5381万 | 13.22 | 32.86 | 75.73 | 83 | 挖金客 | 2023-12-19 二 | 46.83 | 46.88 | 47.94 | 48.27 | 46.34 | 2.26% | 4.42% | 12448 | 5928万 | 13.49 | 33.52 | 77.26 | 84 | 挖金客 | 2023-12-18 一 | 48.23 | 48.15 | 46.88 | 48.87 | 46.82 | -2.64% | 4.32% | 12157 | 5805万 | 13.19 | 32.78 | 75.55 | 85 | 挖金客 | 2023-12-15 五 | 48.70 | 48.70 | 48.15 | 48.92 | 47.70 | -1.13% | 4.42% | 12447 | 6001万 | 13.55 | 33.67 | 77.59 | 86 | 挖金客 | 2023-12-14 四 | 49.19 | 48.92 | 48.70 | 49.65 | 48.51 | -0.45% | 5.13% | 14437 | 7082万 | 13.7 | 34.05 | 78.48 | 87 | 挖金客 | 2023-12-13 三 | 50.00 | 50.61 | 48.92 | 50.02 | 48.41 | -3.34% | 8.36% | 23526 | 11606万 | 13.77 | 34.21 | 78.84 | 88 | 挖金客 | 2023-12-12 二 | 49.64 | 49.62 | 50.61 | 50.68 | 49.00 | 2.00% | 10.74% | 30230 | 15085万 | 14.24 | 35.39 | 81.56 | 89 | 挖金客 | 2023-12-11 一 | 48.65 | 48.69 | 49.62 | 49.62 | 47.60 | 1.91% | 6.59% | 18554 | 9062万 | 13.96 | 34.7 | 79.96 | 90 | 挖金客 | 2023-12-08 五 | 49.05 | 49.30 | 48.69 | 49.70 | 48.31 | -1.24% | 7.75% | 21803 | 10657万 | 13.7 | 34.05 | 78.46 | 91 | 挖金客 | 2023-12-07 四 | 46.29 | 46.54 | 49.30 | 50.69 | 46.03 | 5.93% | 11.31% | 31812 | 15545万 | 13.87 | 34.47 | 79.45 | 92 | 挖金客 | 2023-12-06 三 | 46.21 | 46.34 | 46.54 | 47.25 | 45.70 | 0.43% | 3.70% | 10404 | 4834万 | 13.1 | 32.54 | 75 | 93 | 挖金客 | 2023-12-05 二 | 48.57 | 48.44 | 46.34 | 48.57 | 46.21 | -4.34% | 4.55% | 12794 | 6007万 | 13.04 | 32.4 | 74.68 | 94 | 挖金客 | 2023-12-04 一 | 48.28 | 48.43 | 48.44 | 49.20 | 47.92 | 0.02% | 5.84% | 16434 | 8002万 | 13.63 | 33.87 | 78.06 | 95 | 挖金客 | 2023-12-01 五 | 46.30 | 46.05 | 48.43 | 48.45 | 46.01 | 5.17% | 7.94% | 22336 | 10618万 | 13.63 | 33.87 | 78.05 | 96 | 挖金客 | 2023-11-30 四 | 46.48 | 46.50 | 46.05 | 46.69 | 45.34 | -0.97% | 3.45% | 9707 | 4454万 | 12.96 | 32.2 | 74.21 | 97 | 挖金客 | 2023-11-29 三 | 46.85 | 47.01 | 46.50 | 46.98 | 46.30 | -1.08% | 3.56% | 10024 | 4671万 | 13.08 | 32.52 | 74.94 | 98 | 挖金客 | 2023-11-28 二 | 46.63 | 46.73 | 47.01 | 47.44 | 46.44 | 0.60% | 3.86% | 10852 | 5099万 | 13.23 | 32.87 | 75.76 | 99 | 挖金客 | 2023-11-27 一 | 46.21 | 46.37 | 46.73 | 47.62 | 46.06 | 0.78% | 4.96% | 13947 | 6537万 | 13.15 | 32.68 | 75.31 | 100 | 挖金客 | 2023-11-24 五 | 48.96 | 49.16 | 46.37 | 49.11 | 46.29 | -5.68% | 7.99% | 22475 | 10587万 | 13.05 | 32.42 | 74.73 | 101 | 挖金客 | 2023-11-23 四 | 48.48 | 48.93 | 49.16 | 49.16 | 47.86 | 0.47% | 4.99% | 14040 | 6823万 | 13.83 | 34.38 | 79.22 | 102 | 挖金客 | 2023-11-22 三 | 49.33 | 49.66 | 48.93 | 50.32 | 48.93 | -1.47% | 5.77% | 16248 | 8055万 | 13.77 | 34.21 | 78.85 | 103 | 挖金客 | 2023-11-21 二 | 50.45 | 50.53 | 49.66 | 50.45 | 49.19 | -1.72% | 6.06% | 17046 | 8499万 | 13.97 | 34.73 | 80.03 | 104 | 挖金客 | 2023-11-20 一 | 49.80 | 49.91 | 50.53 | 50.54 | 49.35 | 1.24% | 5.72% | 16097 | 8043万 | 14.22 | 35.33 | 81.43 | 105 | 挖金客 | 2023-11-17 五 | 50.54 | 50.54 | 49.91 | 50.59 | 49.32 | -1.25% | 6.90% | 19415 | 9676万 | 14.04 | 34.9 | 80.43 | 106 | 挖金客 | 2023-11-16 四 | 50.29 | 50.62 | 50.54 | 51.39 | 49.65 | -0.16% | 8.51% | 23951 | 12139万 | 14.22 | 35.34 | 81.45 | 107 | 挖金客 | 2023-11-15 三 | 50.88 | 50.38 | 50.62 | 51.35 | 50.21 | 0.48% | 14.48% | 40752 | 20700万 | 14.24 | 35.4 | 81.57 | 108 | 挖金客 | 2023-11-14 二 | 48.90 | 48.72 | 50.38 | 50.85 | 48.81 | 3.41% | 13.24% | 37261 | 18585万 | 14.18 | 35.23 | 81.19 | 109 | 挖金客 | 2023-11-13 一 | 47.71 | 47.51 | 48.72 | 48.93 | 47.42 | 2.55% | 8.86% | 24926 | 12086万 | 13.71 | 34.07 | 78.51 | 110 | 挖金客 | 2023-11-10 五 | 48.02 | 48.42 | 47.51 | 48.43 | 47.30 | -1.88% | 6.52% | 18357 | 8760万 | 13.37 | 33.22 | 76.56 | 111 | 挖金客 | 2023-11-09 四 | 47.84 | 47.93 | 48.42 | 48.80 | 47.72 | 1.02% | 9.02% | 25383 | 12265万 | 13.62 | 33.86 | 78.03 | 112 | 挖金客 | 2023-11-08 三 | 47.86 | 47.79 | 47.93 | 48.46 | 47.30 | 0.29% | 8.74% | 24598 | 11792万 | 13.49 | 33.52 | 77.24 | 113 | 挖金客 | 2023-11-07 二 | 46.96 | 47.14 | 47.79 | 47.93 | 46.31 | 1.38% | 7.51% | 21131 | 9957万 | 13.45 | 32.5 | 74.89 | 114 | 挖金客 | 2023-11-06 一 | 45.86 | 45.62 | 47.14 | 47.26 | 45.81 | 3.33% | 7.22% | 20305 | 9473万 | 13.26 | 32.06 | 73.87 | 115 | 挖金客 | 2023-11-03 五 | 45.21 | 45.20 | 45.62 | 46.18 | 45.04 | 0.93% | 5.29% | 14896 | 6803万 | 12.84 | 31.02 | 71.49 | 116 | 挖金客 | 2023-11-02 四 | 45.88 | 45.88 | 45.20 | 46.53 | 45.18 | -1.48% | 3.70% | 10408 | 4766万 | 12.72 | 30.74 | 70.83 | 117 | 挖金客 | 2023-11-01 三 | 46.09 | 46.18 | 45.88 | 46.88 | 45.63 | -0.65% | 3.83% | 10767 | 4972万 | 12.91 | 31.2 | 71.9 | 118 | 挖金客 | 2023-10-31 二 | 46.87 | 46.99 | 46.18 | 47.36 | 45.79 | -1.72% | 4.03% | 11336 | 5271万 | 12.99 | 31.4 | 72.37 | 119 | 挖金客 | 2023-10-30 一 | 45.69 | 45.81 | 46.99 | 47.12 | 45.30 | 2.58% | 5.85% | 16466 | 7676万 | 13.22 | 31.95 | 73.64 | 120 | 挖金客 | 2023-10-27 五 | 45.98 | 45.75 | 45.81 | 46.44 | 45.02 | 0.13% | 5.21% | 14651 | 6687万 | 12.89 | 31.15 | 71.79 | 121 | 挖金客 | 2023-10-26 四 | 45.54 | 45.94 | 45.75 | 46.40 | 45.13 | -0.41% | 3.68% | 10366 | 4735万 | 12.87 | 31.11 | 71.7 | 122 | 挖金客 | 2023-10-25 三 | 45.56 | 45.55 | 45.94 | 47.19 | 45.10 | 0.86% | 4.51% | 12702 | 5868万 | 12.93 | 31.24 | 81.59 | 123 | 挖金客 | 2023-10-24 二 | 44.78 | 44.11 | 45.55 | 46.25 | 44.08 | 3.26% | 5.57% | 9473 | 4305万 | 7.74 | 30.97 | 80.9 | 124 | 挖金客 | 2023-10-23 一 | 45.45 | 45.45 | 44.11 | 45.67 | 43.92 | -2.95% | 5.23% | 8886 | 3965万 | 7.5 | 29.99 | 78.34 | 125 | 挖金客 | 2023-10-20 五 | 46.83 | 46.70 | 45.45 | 47.03 | 45.21 | -2.68% | 4.86% | 8269 | 3799万 | 7.73 | 30.91 | 80.72 | 126 | 挖金客 | 2023-10-19 四 | 47.09 | 47.53 | 46.70 | 48.59 | 46.69 | -1.75% | 6.29% | 10689 | 5095万 | 7.94 | 31.76 | 82.94 | 127 | 挖金客 | 2023-10-18 三 | 49.00 | 49.12 | 47.53 | 49.00 | 46.92 | -3.24% | 6.13% | 10423 | 4963万 | 8.08 | 32.32 | 84.42 | 128 | 挖金客 | 2023-10-17 二 | 47.73 | 47.90 | 49.12 | 49.57 | 47.73 | 2.55% | 7.58% | 12884 | 6295万 | 8.35 | 33.4 | 87.24 | 129 | 挖金客 | 2023-10-16 一 | 49.08 | 48.79 | 47.90 | 49.19 | 47.53 | -1.82% | 5.75% | 9767 | 4688万 | 8.14 | 32.57 | 85.08 | 130 | 挖金客 | 2023-10-13 五 | 50.91 | 50.79 | 48.79 | 51.27 | 48.48 | -3.94% | 9.80% | 16657 | 8189万 | 8.29 | 33.18 | 86.66 | 131 | 挖金客 | 2023-10-12 四 | 51.88 | 51.70 | 50.79 | 52.30 | 50.57 | -1.76% | 7.84% | 13325 | 6796万 | 8.63 | 34.54 | 90.21 | 132 | 挖金客 | 2023-10-11 三 | 50.65 | 50.85 | 51.70 | 52.19 | 49.62 | 1.67% | 10.81% | 18371 | 9413万 | 8.79 | 35.16 | 91.82 | 133 | 挖金客 | 2023-10-10 二 | 50.06 | 50.27 | 50.85 | 51.65 | 50.06 | 1.15% | 9.67% | 16438 | 8358万 | 8.64 | 34.58 | 90.32 | 134 | 挖金客 | 2023-10-09 一 | 50.10 | 49.91 | 50.27 | 50.50 | 49.51 | 0.72% | 7.11% | 12092 | 6057万 | 8.55 | 34.18 | 89.28 | 135 | 挖金客 | 2023-09-28 四 | 51.04 | 50.80 | 49.91 | 51.70 | 49.91 | -1.75% | 8.58% | 14592 | 7387万 | 8.48 | 33.94 | 88.65 | 136 | 挖金客 | 2023-09-27 三 | 50.48 | 50.98 | 50.80 | 51.63 | 50.10 | -0.35% | 8.03% | 13646 | 6967万 | 8.64 | 34.54 | 90.23 | 137 | 挖金客 | 2023-09-26 二 | 50.32 | 50.32 | 50.98 | 51.97 | 49.51 | 1.31% | 12.13% | 20627 | 10527万 | 8.67 | 34.67 | 90.55 | 138 | 挖金客 | 2023-09-25 一 | 50.44 | 50.90 | 50.32 | 50.94 | 50.08 | -1.14% | 5.36% | 9119 | 4596万 | 8.55 | 34.22 | 89.37 | 139 | 挖金客 | 2023-09-22 五 | 48.64 | 49.03 | 50.90 | 51.14 | 48.64 | 3.81% | 10.56% | 17953 | 9025万 | 8.65 | 34.61 | 90.4 | 140 | 挖金客 | 2023-09-21 四 | 49.12 | 49.91 | 49.03 | 50.40 | 48.80 | -1.76% | 6.17% | 10492 | 5186万 | 8.34 | 33.34 | 87.08 | 141 | 挖金客 | 2023-09-20 三 | 50.36 | 50.33 | 49.91 | 51.18 | 49.84 | -0.83% | 5.88% | 9988 | 5040万 | 8.48 | 33.94 | 88.65 | 142 | 挖金客 | 2023-09-19 二 | 51.39 | 51.70 | 50.33 | 51.90 | 50.32 | -2.65% | 6.72% | 11429 | 5812万 | 8.56 | 34.22 | 89.39 | 143 | 挖金客 | 2023-09-18 一 | 51.49 | 51.60 | 51.70 | 52.30 | 50.90 | 0.19% | 5.91% | 10052 | 5204万 | 8.79 | 35.16 | 91.82 | 144 | 挖金客 | 2023-09-15 五 | 52.62 | 52.70 | 51.60 | 52.99 | 51.45 | -2.09% | 7.89% | 13407 | 6978万 | 8.77 | 35.09 | 91.65 | 145 | 挖金客 | 2023-09-14 四 | 53.72 | 53.75 | 52.70 | 54.87 | 52.45 | -1.95% | 10.61% | 18045 | 9657万 | 8.96 | 35.84 | 93.6 | 146 | 挖金客 | 2023-09-13 三 | 54.40 | 54.30 | 53.75 | 54.59 | 53.17 | -1.01% | 8.47% | 14406 | 7742万 | 9.14 | 36.55 | 95.47 | 147 | 挖金客 | 2023-09-12 二 | 55.82 | 56.00 | 54.30 | 56.16 | 54.08 | -3.04% | 13.99% | 23781 | 13073万 | 9.23 | 36.92 | 96.44 | 148 | 挖金客 | 2023-09-11 一 | 54.40 | 54.93 | 56.00 | 56.32 | 53.00 | 1.95% | 17.52% | 29778 | 16417万 | 9.52 | 38.08 | 99.46 | 149 | 挖金客 | 2023-09-08 五 | 53.95 | 54.56 | 54.93 | 55.93 | 51.51 | 0.68% | 18.43% | 31325 | 16830万 | 9.34 | 37.35 | 97.56 | 150 | 挖金客 | 2023-09-07 四 | 54.00 | 54.00 | 54.56 | 54.83 | 53.16 | 1.04% | 15.95% | 27115 | 14731万 | 9.28 | 37.1 | 96.9 | 151 | 挖金客 | 2023-09-06 三 | 54.20 | 54.20 | 54.00 | 54.71 | 52.80 | -0.37% | 14.79% | 25148 | 13505万 | 9.18 | 36.72 | 95.91 | 152 | 挖金客 | 2023-09-05 二 | 57.90 | 58.34 | 54.20 | 58.09 | 53.91 | -7.10% | 22.60% | 38415 | 21162万 | 9.21 | 36.86 | 96.27 | 153 | 挖金客 | 2023-09-04 一 | 59.74 | 59.72 | 58.34 | 60.00 | 57.04 | -2.31% | 21.20% | 36047 | 21055万 | 9.92 | 39.67 | 103.62 | 154 | 挖金客 | 2023-09-01 五 | 62.13 | 62.22 | 59.72 | 63.45 | 58.80 | -4.02% | 25.26% | 42941 | 25975万 | 10.15 | 40.61 | 106.07 | 155 | 挖金客 | 2023-08-31 四 | 64.20 | 66.67 | 62.22 | 64.70 | 61.33 | -6.67% | 29.24% | 49713 | 31080万 | 10.58 | 42.31 | 110.51 | 156 | 挖金客 | 2023-08-30 三 | 60.02 | 61.35 | 66.67 | 69.50 | 58.58 | 8.67% | 48.18% | 81905 | 52353万 | 11.33 | 45.34 | 118.41 | 157 | 挖金客 | 2023-08-29 二 | 59.03 | 58.27 | 61.35 | 62.42 | 59.03 | 5.29% | 33.19% | 56423 | 34435万 | 10.43 | 41.72 | 108.96 | 158 | 挖金客 | 2023-08-28 一 | 65.96 | 60.86 | 58.27 | 67.95 | 58.10 | -4.26% | 37.35% | 63497 | 39402万 | 9.91 | 39.62 | 103.49 | 159 | 挖金客 | 2023-08-25 五 | 63.00 | 66.80 | 60.86 | 65.20 | 60.44 | -8.89% | 32.71% | 55601 | 34863万 | 10.35 | 41.38 | 87.93 | 160 | 挖金客 | 2023-08-23 三 | 69.95 | 70.67 | 68.01 | 76.50 | 65.00 | -3.76% | 62.50% | 106253 | 73845万 | 11.56 | 46.25 | 98.26 | 161 | 挖金客 | 2023-08-22 二 | 59.13 | 58.89 | 70.67 | 70.67 | 59.13 | 20.00% | 62.84% | 106834 | 70232万 | 12.01 | 48.06 | 102.1 |
|
行情刷新 | 流通股东
|