| 股票名称 | 代码 301373 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 凌玮科技 | 2024-04-29 一 | 25.46 | 25.70 | 26.09 | 26.15 | 25.46 | 1.52% | 3.00% | 11209 | 2906万 | 9.75 | 28.3 | 21.87 | 2 | 凌玮科技 | 2024-04-26 五 | 25.99 | 26.44 | 25.70 | 25.99 | 25.00 | -2.80% | 5.38% | 20113 | 5134万 | 9.61 | 27.88 | 21.55 | 3 | 凌玮科技 | 2024-04-25 四 | 25.24 | 25.20 | 26.44 | 26.44 | 25.13 | 4.92% | 4.69% | 17539 | 4560万 | 9.88 | 28.68 | 22.97 | 4 | 凌玮科技 | 2024-04-24 三 | 25.26 | 25.35 | 25.20 | 25.47 | 25.00 | -0.59% | 2.41% | 9012 | 2272万 | 9.42 | 27.33 | 21.89 | 5 | 凌玮科技 | 2024-04-23 二 | 25.26 | 25.25 | 25.35 | 25.64 | 25.02 | 0.40% | 2.91% | 10883 | 2760万 | 9.48 | 27.5 | 22.02 | 6 | 凌玮科技 | 2024-04-22 一 | 24.50 | 24.55 | 25.25 | 26.10 | 24.04 | 2.85% | 3.57% | 13348 | 3362万 | 9.44 | 27.39 | 21.93 | 7 | 凌玮科技 | 2024-04-19 五 | 24.08 | 24.15 | 24.55 | 24.73 | 24.00 | 1.66% | 2.01% | 7515 | 1840万 | 9.18 | 26.63 | 23.72 | 8 | 凌玮科技 | 2024-04-18 四 | 24.16 | 24.26 | 24.15 | 24.84 | 23.91 | -0.45% | 1.75% | 6534 | 1600万 | 9.03 | 26.2 | 23.33 | 9 | 凌玮科技 | 2024-04-17 三 | 22.99 | 22.70 | 24.26 | 24.38 | 22.93 | 6.87% | 1.93% | 7218 | 1731万 | 9.07 | 26.32 | 23.44 | 10 | 凌玮科技 | 2024-04-16 二 | 24.47 | 24.61 | 22.70 | 24.47 | 22.30 | -7.76% | 2.32% | 8684 | 1999万 | 8.48 | 24.62 | 21.93 | 11 | 凌玮科技 | 2024-04-15 一 | 25.30 | 25.65 | 24.61 | 25.91 | 24.26 | -4.05% | 2.13% | 7966 | 1978万 | 9.2 | 26.69 | 23.78 | 12 | 凌玮科技 | 2024-04-12 五 | 25.56 | 25.54 | 25.65 | 26.00 | 25.50 | 0.43% | 1.37% | 5125 | 1317万 | 9.59 | 27.82 | 24.78 | 13 | 凌玮科技 | 2024-04-11 四 | 25.49 | 25.51 | 25.54 | 26.13 | 25.31 | 0.12% | 1.13% | 4235 | 1088万 | 9.55 | 27.7 | 24.68 | 14 | 凌玮科技 | 2024-04-10 三 | 26.00 | 26.10 | 25.51 | 26.18 | 25.38 | -2.26% | 1.18% | 4396 | 1132万 | 9.54 | 27.67 | 24.65 | 15 | 凌玮科技 | 2024-04-09 二 | 25.35 | 25.60 | 26.10 | 26.18 | 25.35 | 1.95% | 1.22% | 4554 | 1178万 | 9.76 | 28.31 | 25.22 | 16 | 凌玮科技 | 2024-04-08 一 | 26.19 | 26.18 | 25.60 | 26.45 | 25.59 | -2.22% | 1.56% | 5824 | 1503万 | 9.57 | 27.77 | 24.74 | 17 | 凌玮科技 | 2024-04-03 三 | 26.20 | 26.41 | 26.18 | 26.52 | 25.89 | -0.87% | 1.43% | 5340 | 1396万 | 9.79 | 28.4 | 25.3 | 18 | 凌玮科技 | 2024-04-02 二 | 26.21 | 26.23 | 26.41 | 26.56 | 26.13 | 0.69% | 1.89% | 7056 | 1860万 | 9.87 | 28.65 | 25.52 | 19 | 凌玮科技 | 2024-04-01 一 | 25.53 | 25.60 | 26.23 | 26.23 | 25.51 | 2.46% | 2.09% | 7824 | 2036万 | 9.8 | 28.45 | 25.34 | 20 | 凌玮科技 | 2024-03-29 五 | 25.52 | 25.15 | 25.60 | 25.94 | 25.08 | 1.79% | 2.22% | 8281 | 2114万 | 9.57 | 27.77 | 24.74 | 21 | 凌玮科技 | 2024-03-28 四 | 24.50 | 24.60 | 25.15 | 25.24 | 24.50 | 2.24% | 1.44% | 5400 | 1347万 | 9.4 | 27.28 | 24.3 | 22 | 凌玮科技 | 2024-03-27 三 | 25.31 | 25.25 | 24.60 | 25.49 | 24.60 | -2.57% | 1.23% | 4610 | 1155万 | 9.19 | 26.68 | 23.77 | 23 | 凌玮科技 | 2024-03-26 二 | 25.28 | 25.08 | 25.25 | 25.48 | 24.91 | 0.68% | 1.63% | 6089 | 1537万 | 9.44 | 27.39 | 24.4 | 24 | 凌玮科技 | 2024-03-25 一 | 25.68 | 25.95 | 25.08 | 25.94 | 25.05 | -3.35% | 2.49% | 9312 | 2369万 | 9.37 | 27.2 | 24.23 | 25 | 凌玮科技 | 2024-03-22 五 | 27.07 | 26.63 | 25.95 | 27.07 | 25.41 | -2.55% | 4.25% | 15900 | 4142万 | 9.7 | 28.15 | 25.07 | 26 | 凌玮科技 | 2024-03-21 四 | 26.59 | 26.63 | 26.63 | 27.10 | 26.36 | 0.00% | 2.43% | 9098 | 2423万 | 9.95 | 28.89 | 25.73 | 27 | 凌玮科技 | 2024-03-20 三 | 26.00 | 26.16 | 26.63 | 26.65 | 26.00 | 1.80% | 1.86% | 6952 | 1829万 | 9.95 | 28.89 | 25.73 | 28 | 凌玮科技 | 2024-03-19 二 | 26.35 | 26.57 | 26.16 | 26.74 | 26.01 | -1.54% | 2.60% | 9721 | 2556万 | 9.78 | 28.38 | 25.28 | 29 | 凌玮科技 | 2024-03-18 一 | 25.40 | 25.24 | 26.57 | 27.47 | 25.40 | 5.27% | 3.60% | 13457 | 3569万 | 9.93 | 28.82 | 25.67 | 30 | 凌玮科技 | 2024-03-15 五 | 24.75 | 24.94 | 25.24 | 25.30 | 24.71 | 1.20% | 1.24% | 4621 | 1155万 | 9.43 | 27.38 | 24.39 | 31 | 凌玮科技 | 2024-03-14 四 | 25.37 | 25.32 | 24.94 | 25.60 | 24.60 | -1.50% | 1.64% | 6147 | 1540万 | 9.32 | 27.05 | 24.1 | 32 | 凌玮科技 | 2024-03-08 五 | 24.88 | 24.65 | 24.74 | 24.90 | 24.28 | 0.37% | 1.42% | 5319 | 1309万 | 9.25 | 26.84 | 23.9 | 33 | 凌玮科技 | 2024-03-07 四 | 24.98 | 25.08 | 24.65 | 25.47 | 24.40 | -1.71% | 2.47% | 9244 | 2304万 | 9.21 | 26.74 | 23.82 | 34 | 凌玮科技 | 2024-03-06 三 | 23.77 | 23.40 | 25.08 | 25.82 | 23.48 | 7.18% | 4.67% | 17440 | 4304万 | 9.37 | 27.2 | 24.23 | 35 | 凌玮科技 | 2024-03-05 二 | 24.14 | 24.19 | 23.40 | 24.14 | 23.26 | -3.27% | 1.53% | 5702 | 1347万 | 8.75 | 25.38 | 22.61 | 36 | 凌玮科技 | 2024-03-04 一 | 24.78 | 24.39 | 24.19 | 24.93 | 23.61 | -0.82% | 1.84% | 6884 | 1661万 | 9.04 | 26.24 | 23.37 | 37 | 凌玮科技 | 2024-03-01 五 | 23.88 | 23.90 | 24.39 | 24.56 | 23.78 | 2.05% | 2.05% | 7656 | 1841万 | 9.12 | 26.46 | 23.57 | 38 | 凌玮科技 | 2024-02-29 四 | 22.56 | 23.07 | 23.90 | 23.90 | 22.56 | 3.60% | 2.09% | 7824 | 1841万 | 8.93 | 25.92 | 23.09 | 39 | 凌玮科技 | 2024-02-28 三 | 25.50 | 25.30 | 23.07 | 25.66 | 22.92 | -8.81% | 5.11% | 19096 | 4613万 | 8.62 | 25.02 | 22.29 | 40 | 凌玮科技 | 2024-02-27 二 | 24.53 | 24.65 | 25.30 | 25.35 | 24.32 | 2.64% | 2.26% | 8452 | 2112万 | 9.46 | 27.44 | 24.45 | 41 | 凌玮科技 | 2024-02-26 一 | 24.75 | 24.76 | 24.65 | 25.28 | 24.48 | -0.44% | 2.66% | 9924 | 2461万 | 9.21 | 26.74 | 23.82 | 42 | 凌玮科技 | 2024-02-23 五 | 23.58 | 23.55 | 24.76 | 24.84 | 23.41 | 5.14% | 3.29% | 12279 | 3002万 | 9.25 | 26.86 | 23.92 | 43 | 凌玮科技 | 2024-02-22 四 | 22.93 | 23.02 | 23.55 | 23.97 | 22.83 | 2.30% | 2.94% | 11006 | 2572万 | 8.8 | 25.55 | 22.75 | 44 | 凌玮科技 | 2024-02-21 三 | 22.01 | 22.31 | 23.02 | 24.54 | 21.89 | 3.18% | 4.47% | 16702 | 3906万 | 8.6 | 24.97 | 22.24 | 45 | 凌玮科技 | 2024-02-20 二 | 22.30 | 22.38 | 22.31 | 22.58 | 21.64 | -0.31% | 2.75% | 10285 | 2272万 | 8.34 | 24.2 | 21.56 | 46 | 凌玮科技 | 2024-02-19 一 | 21.98 | 22.10 | 22.38 | 22.94 | 21.71 | 1.27% | 3.70% | 13832 | 3083万 | 8.37 | 24.28 | 21.62 | 47 | 凌玮科技 | 2024-02-08 四 | 18.83 | 18.89 | 22.10 | 22.65 | 18.62 | 16.99% | 4.71% | 17615 | 3659万 | 8.26 | 23.97 | 21.35 | 48 | 凌玮科技 | 2024-02-07 三 | 19.70 | 19.83 | 18.89 | 19.98 | 18.71 | -4.74% | 4.03% | 10739 | 2078万 | 5.04 | 20.49 | 18.25 | 49 | 凌玮科技 | 2024-02-06 二 | 19.35 | 19.35 | 19.83 | 20.54 | 17.70 | 2.48% | 4.55% | 12133 | 2306万 | 5.29 | 21.51 | 19.16 | 50 | 凌玮科技 | 2024-02-05 一 | 21.30 | 21.32 | 19.35 | 21.30 | 18.37 | -9.24% | 4.67% | 12463 | 2437万 | 5.16 | 20.99 | 18.7 | 51 | 凌玮科技 | 2024-02-02 五 | 22.33 | 22.26 | 21.32 | 22.93 | 20.40 | -4.22% | 3.19% | 8506 | 1833万 | 5.68 | 23.13 | 20.6 | 52 | 凌玮科技 | 2024-02-01 四 | 22.46 | 22.84 | 22.26 | 23.38 | 21.65 | -2.54% | 2.61% | 6959 | 1554万 | 5.94 | 24.15 | 21.51 | 53 | 凌玮科技 | 2024-01-31 三 | 24.34 | 24.19 | 22.84 | 24.49 | 22.77 | -5.58% | 2.44% | 6496 | 1522万 | 6.09 | 24.78 | 22.07 | 54 | 凌玮科技 | 2024-01-30 二 | 25.36 | 25.38 | 24.19 | 25.46 | 24.18 | -4.69% | 2.71% | 7223 | 1793万 | 6.45 | 26.24 | 23.37 | 55 | 凌玮科技 | 2024-01-29 一 | 25.97 | 25.85 | 25.38 | 26.48 | 25.28 | -1.82% | 2.80% | 7478 | 1911万 | 6.77 | 27.53 | 24.52 | 56 | 凌玮科技 | 2024-01-26 五 | 26.13 | 26.00 | 25.85 | 26.47 | 25.77 | -0.58% | 1.68% | 4487 | 1167万 | 6.89 | 28.04 | 24.98 | 57 | 凌玮科技 | 2024-01-25 四 | 24.91 | 24.79 | 26.00 | 26.15 | 24.72 | 4.88% | 2.87% | 7649 | 1954万 | 6.93 | 28.2 | 25.12 | 58 | 凌玮科技 | 2024-01-24 三 | 24.68 | 24.60 | 24.79 | 25.35 | 23.77 | 0.77% | 2.33% | 6200 | 1516万 | 6.61 | 26.89 | 23.95 | 59 | 凌玮科技 | 2024-01-23 二 | 24.86 | 24.80 | 24.60 | 24.89 | 24.16 | -0.81% | 2.40% | 6396 | 1568万 | 6.56 | 26.68 | 23.77 | 60 | 凌玮科技 | 2024-01-22 一 | 26.72 | 26.75 | 24.80 | 26.72 | 24.51 | -7.29% | 4.10% | 10931 | 2801万 | 6.61 | 26.9 | 23.96 | 61 | 凌玮科技 | 2024-01-19 五 | 27.20 | 27.15 | 26.75 | 27.43 | 26.74 | -1.47% | 1.89% | 5027 | 1358万 | 7.13 | 29.02 | 25.85 | 62 | 凌玮科技 | 2024-01-18 四 | 27.93 | 27.93 | 27.15 | 28.01 | 26.33 | -2.79% | 3.57% | 9511 | 2563万 | 7.24 | 29.45 | 26.23 | 63 | 凌玮科技 | 2024-01-17 三 | 28.53 | 28.71 | 27.93 | 28.75 | 27.93 | -2.72% | 1.94% | 5161 | 1463万 | 7.45 | 30.3 | 26.99 | 64 | 凌玮科技 | 2024-01-16 二 | 28.87 | 28.86 | 28.71 | 29.13 | 28.43 | -0.52% | 1.55% | 4139 | 1188万 | 7.66 | 31.14 | 27.74 | 65 | 凌玮科技 | 2024-01-15 一 | 29.22 | 29.12 | 28.86 | 29.22 | 28.66 | -0.89% | 1.58% | 4226 | 1221万 | 7.7 | 31.31 | 27.89 | 66 | 凌玮科技 | 2024-01-12 五 | 29.14 | 29.10 | 29.12 | 29.67 | 29.00 | 0.07% | 1.32% | 3531 | 1036万 | 7.76 | 31.59 | 28.14 | 67 | 凌玮科技 | 2024-01-11 四 | 28.63 | 28.70 | 29.10 | 29.16 | 28.53 | 1.39% | 1.45% | 3873 | 1118万 | 7.76 | 31.57 | 28.12 | 68 | 凌玮科技 | 2024-01-10 三 | 28.97 | 29.03 | 28.70 | 29.21 | 28.44 | -1.14% | 1.35% | 3602 | 1038万 | 7.65 | 31.13 | 27.73 | 69 | 凌玮科技 | 2024-01-09 二 | 28.79 | 28.70 | 29.03 | 29.29 | 28.50 | 1.15% | 1.37% | 3640 | 1053万 | 7.74 | 31.49 | 28.05 | 70 | 凌玮科技 | 2024-01-08 一 | 29.25 | 29.27 | 28.70 | 29.47 | 28.70 | -1.95% | 1.42% | 3794 | 1104万 | 7.65 | 31.13 | 27.73 | 71 | 凌玮科技 | 2024-01-05 五 | 29.62 | 29.76 | 29.27 | 29.97 | 29.15 | -1.65% | 1.52% | 4041 | 1193万 | 7.8 | 31.75 | 28.28 | 72 | 凌玮科技 | 2024-01-04 四 | 29.62 | 29.77 | 29.76 | 29.95 | 29.54 | -0.03% | 1.25% | 3341 | 992万 | 7.94 | 32.28 | 28.76 | 73 | 凌玮科技 | 2024-01-03 三 | 29.80 | 29.94 | 29.77 | 30.07 | 29.62 | -0.57% | 1.43% | 3808 | 1137万 | 7.94 | 32.29 | 28.76 | 74 | 凌玮科技 | 2024-01-02 二 | 29.62 | 29.65 | 29.94 | 30.15 | 29.62 | 0.98% | 2.29% | 6111 | 1828万 | 7.98 | 32.48 | 28.93 | 75 | 凌玮科技 | 2023-12-29 五 | 29.54 | 29.47 | 29.65 | 29.80 | 29.37 | 0.61% | 1.64% | 4369 | 1293万 | 7.91 | 32.16 | 28.65 | 76 | 凌玮科技 | 2023-12-28 四 | 28.78 | 28.77 | 29.47 | 29.62 | 28.52 | 2.43% | 2.43% | 6484 | 1901万 | 7.86 | 31.97 | 28.48 | 77 | 凌玮科技 | 2023-12-27 三 | 28.45 | 28.42 | 28.77 | 28.84 | 28.31 | 1.23% | 1.43% | 3819 | 1094万 | 7.67 | 31.21 | 27.8 | 78 | 凌玮科技 | 2023-12-26 二 | 28.69 | 28.81 | 28.42 | 28.86 | 28.41 | -1.35% | 1.36% | 3623 | 1036万 | 7.58 | 30.83 | 27.46 | 79 | 凌玮科技 | 2023-12-25 一 | 29.05 | 29.20 | 28.81 | 29.57 | 28.63 | -1.34% | 1.82% | 4863 | 1404万 | 7.68 | 31.25 | 27.84 | 80 | 凌玮科技 | 2023-12-22 五 | 29.31 | 29.49 | 29.20 | 29.81 | 29.15 | -0.98% | 2.20% | 5872 | 1732万 | 7.79 | 31.67 | 28.21 | 81 | 凌玮科技 | 2023-12-21 四 | 29.12 | 29.30 | 29.49 | 29.64 | 28.48 | 0.65% | 2.15% | 5728 | 1667万 | 7.86 | 31.99 | 28.49 | 82 | 凌玮科技 | 2023-12-20 三 | 29.23 | 29.23 | 29.30 | 29.99 | 29.22 | 0.24% | 2.21% | 5887 | 1749万 | 7.81 | 31.78 | 28.31 | 83 | 凌玮科技 | 2023-12-19 二 | 29.11 | 28.92 | 29.23 | 29.38 | 28.52 | 1.07% | 1.53% | 4076 | 1182万 | 7.79 | 31.71 | 28.24 | 84 | 凌玮科技 | 2023-12-18 一 | 29.30 | 29.19 | 28.92 | 29.34 | 28.83 | -0.92% | 1.55% | 4140 | 1201万 | 7.71 | 31.37 | 27.94 | 85 | 凌玮科技 | 2023-12-15 五 | 29.22 | 29.30 | 29.19 | 29.67 | 29.06 | -0.38% | 1.30% | 3477 | 1018万 | 7.78 | 31.66 | 28.2 | 86 | 凌玮科技 | 2023-12-14 四 | 29.34 | 29.32 | 29.30 | 29.65 | 29.26 | -0.07% | 1.51% | 4013 | 1181万 | 7.81 | 31.78 | 28.31 | 87 | 凌玮科技 | 2023-12-13 三 | 29.40 | 29.60 | 29.32 | 29.66 | 29.24 | -0.95% | 1.85% | 4921 | 1448万 | 7.82 | 31.8 | 28.33 | 88 | 凌玮科技 | 2023-12-12 二 | 29.45 | 29.50 | 29.60 | 29.66 | 29.20 | 0.34% | 1.91% | 5090 | 1498万 | 7.89 | 32.11 | 28.6 | 89 | 凌玮科技 | 2023-12-11 一 | 29.40 | 29.26 | 29.50 | 29.62 | 28.89 | 0.82% | 2.23% | 5941 | 1744万 | 7.87 | 32 | 28.5 | 90 | 凌玮科技 | 2023-12-08 五 | 29.30 | 29.81 | 29.26 | 29.98 | 29.21 | -1.85% | 1.74% | 4641 | 1369万 | 7.8 | 31.74 | 28.27 | 91 | 凌玮科技 | 2023-12-07 四 | 30.65 | 30.10 | 29.81 | 30.65 | 29.60 | -0.96% | 1.81% | 4818 | 1438万 | 7.95 | 32.34 | 28.8 | 92 | 凌玮科技 | 2023-12-06 三 | 30.11 | 29.82 | 30.10 | 30.52 | 29.89 | 0.94% | 1.84% | 4903 | 1483万 | 8.03 | 32.65 | 29.08 | 93 | 凌玮科技 | 2023-12-05 二 | 30.41 | 30.41 | 29.82 | 30.50 | 29.82 | -1.94% | 1.58% | 4212 | 1269万 | 7.95 | 32.35 | 28.81 | 94 | 凌玮科技 | 2023-12-04 一 | 30.68 | 30.61 | 30.41 | 30.68 | 30.28 | -0.65% | 1.52% | 4049 | 1234万 | 8.11 | 32.99 | 29.38 | 95 | 凌玮科技 | 2023-12-01 五 | 30.79 | 30.83 | 30.61 | 30.90 | 30.36 | -0.71% | 1.99% | 5317 | 1629万 | 8.16 | 33.2 | 29.58 | 96 | 凌玮科技 | 2023-11-30 四 | 31.10 | 31.20 | 30.83 | 31.14 | 30.52 | -1.19% | 1.99% | 5302 | 1632万 | 8.22 | 33.44 | 29.79 | 97 | 凌玮科技 | 2023-11-29 三 | 31.15 | 31.16 | 31.20 | 31.34 | 31.00 | 0.13% | 2.03% | 5401 | 1685万 | 8.32 | 33.84 | 30.15 | 98 | 凌玮科技 | 2023-11-28 二 | 30.64 | 30.74 | 31.16 | 31.39 | 30.52 | 1.37% | 2.04% | 5429 | 1688万 | 8.31 | 33.8 | 30.11 | 99 | 凌玮科技 | 2023-11-27 一 | 30.38 | 30.55 | 30.74 | 31.04 | 30.38 | 0.62% | 2.53% | 6746 | 2075万 | 8.2 | 33.34 | 29.7 | 100 | 凌玮科技 | 2023-11-24 五 | 30.81 | 30.96 | 30.55 | 31.15 | 30.32 | -1.32% | 2.36% | 6289 | 1921万 | 8.15 | 33.14 | 29.52 | 101 | 凌玮科技 | 2023-11-23 四 | 30.80 | 30.90 | 30.96 | 31.06 | 30.73 | 0.19% | 1.79% | 4768 | 1473万 | 8.25 | 33.58 | 29.91 | 102 | 凌玮科技 | 2023-11-22 三 | 30.91 | 31.07 | 30.90 | 31.22 | 30.80 | -0.55% | 2.39% | 6382 | 1977万 | 8.24 | 33.52 | 29.86 | 103 | 凌玮科技 | 2023-11-21 二 | 31.40 | 31.48 | 31.07 | 31.65 | 31.02 | -1.30% | 2.80% | 7475 | 2342万 | 8.28 | 33.7 | 30.02 | 104 | 凌玮科技 | 2023-11-20 一 | 31.20 | 31.29 | 31.48 | 31.50 | 30.89 | 0.61% | 3.23% | 8602 | 2684万 | 8.39 | 34.15 | 30.42 | 105 | 凌玮科技 | 2023-11-17 五 | 30.56 | 30.78 | 31.29 | 31.34 | 30.56 | 1.66% | 3.25% | 8669 | 2698万 | 8.34 | 33.94 | 30.23 | 106 | 凌玮科技 | 2023-11-16 四 | 31.22 | 31.21 | 30.78 | 31.28 | 30.78 | -1.38% | 2.10% | 5586 | 1732万 | 8.21 | 33.39 | 29.74 | 107 | 凌玮科技 | 2023-11-15 三 | 31.29 | 31.06 | 31.21 | 31.73 | 31.11 | 0.48% | 2.83% | 7547 | 2361万 | 8.32 | 33.85 | 30.16 | 108 | 凌玮科技 | 2023-11-14 二 | 31.21 | 31.20 | 31.06 | 31.44 | 30.88 | -0.45% | 2.39% | 6383 | 1985万 | 8.28 | 33.69 | 30.01 | 109 | 凌玮科技 | 2023-11-13 一 | 30.99 | 30.80 | 31.20 | 31.26 | 30.87 | 1.30% | 2.95% | 7853 | 2440万 | 8.32 | 33.84 | 30.15 | 110 | 凌玮科技 | 2023-11-10 五 | 31.14 | 31.02 | 30.80 | 31.14 | 30.67 | -0.71% | 2.59% | 6915 | 2134万 | 8.21 | 33.41 | 29.76 | 111 | 凌玮科技 | 2023-11-09 四 | 31.30 | 31.30 | 31.02 | 31.64 | 30.90 | -0.89% | 3.85% | 10256 | 3195万 | 8.27 | 33.65 | 29.97 | 112 | 凌玮科技 | 2023-11-08 三 | 31.17 | 31.19 | 31.30 | 31.52 | 31.05 | 0.35% | 3.19% | 8512 | 2665万 | 8.35 | 33.95 | 30.24 | 113 | 凌玮科技 | 2023-11-07 二 | 30.99 | 31.03 | 31.19 | 31.39 | 30.66 | 0.52% | 2.97% | 7917 | 2461万 | 8.32 | 33.83 | 30.14 | 114 | 凌玮科技 | 2023-11-06 一 | 30.36 | 30.36 | 31.03 | 31.12 | 30.33 | 2.21% | 3.33% | 8889 | 2746万 | 8.27 | 33.66 | 29.98 | 115 | 凌玮科技 | 2023-11-03 五 | 29.90 | 29.77 | 30.36 | 30.43 | 29.90 | 1.98% | 2.52% | 6715 | 2035万 | 8.1 | 32.93 | 29.34 | 116 | 凌玮科技 | 2023-11-02 四 | 30.25 | 30.26 | 29.77 | 30.45 | 29.77 | -1.62% | 2.39% | 6382 | 1915万 | 7.94 | 32.29 | 28.76 | 117 | 凌玮科技 | 2023-11-01 三 | 30.14 | 30.07 | 30.26 | 30.39 | 29.95 | 0.63% | 2.51% | 6691 | 2024万 | 8.07 | 32.82 | 29.24 | 118 | 凌玮科技 | 2023-10-31 二 | 30.35 | 30.38 | 30.07 | 30.35 | 29.89 | -1.02% | 2.63% | 7005 | 2107万 | 8.02 | 32.62 | 29.05 | 119 | 凌玮科技 | 2023-10-30 一 | 29.85 | 30.08 | 30.38 | 30.41 | 29.85 | 1.00% | 4.02% | 10722 | 3240万 | 8.1 | 32.95 | 29.35 | 120 | 凌玮科技 | 2023-10-27 五 | 29.68 | 29.87 | 30.08 | 30.12 | 29.56 | 0.70% | 4.12% | 10995 | 3293万 | 8.02 | 32.63 | 29.06 | 121 | 凌玮科技 | 2023-10-26 四 | 29.26 | 29.58 | 29.87 | 29.92 | 29.02 | 0.98% | 4.43% | 11825 | 3498万 | 7.96 | 32.4 | 28.86 | 122 | 凌玮科技 | 2023-10-25 三 | 29.25 | 29.80 | 29.58 | 30.22 | 29.25 | -0.74% | 6.40% | 17074 | 5079万 | 7.89 | 32.09 | 28.58 | 123 | 凌玮科技 | 2023-10-24 二 | 28.80 | 27.33 | 29.80 | 31.00 | 28.50 | 9.04% | 11.19% | 29849 | 8936万 | 7.95 | 32.32 | 28.79 | 124 | 凌玮科技 | 2023-10-23 一 | 27.68 | 28.05 | 27.33 | 28.19 | 27.13 | -2.57% | 1.92% | 5125 | 1410万 | 7.29 | 29.65 | 29.38 | 125 | 凌玮科技 | 2023-10-20 五 | 28.44 | 28.19 | 28.05 | 28.55 | 27.95 | -0.50% | 1.27% | 3397 | 956万 | 7.48 | 30.43 | 30.15 | 126 | 凌玮科技 | 2023-10-19 四 | 28.16 | 28.16 | 28.19 | 28.80 | 27.88 | 0.11% | 1.47% | 3909 | 1107万 | 7.52 | 30.58 | 30.3 | 127 | 凌玮科技 | 2023-10-18 三 | 29.10 | 28.99 | 28.16 | 29.11 | 28.08 | -2.86% | 1.92% | 5111 | 1453万 | 7.51 | 30.55 | 30.27 | 128 | 凌玮科技 | 2023-10-17 二 | 28.86 | 28.72 | 28.99 | 29.08 | 28.67 | 0.94% | 1.24% | 3312 | 957万 | 7.73 | 31.45 | 31.16 | 129 | 凌玮科技 | 2023-10-16 一 | 29.50 | 29.58 | 28.72 | 29.66 | 28.63 | -2.91% | 3.44% | 9159 | 2650万 | 7.66 | 31.15 | 30.87 | 130 | 凌玮科技 | 2023-10-13 五 | 30.26 | 30.36 | 29.58 | 30.26 | 29.50 | -2.57% | 2.60% | 6925 | 2059万 | 7.89 | 32.09 | 31.79 | 131 | 凌玮科技 | 2023-10-12 四 | 30.25 | 30.18 | 30.36 | 30.37 | 30.12 | 0.60% | 1.63% | 4353 | 1318万 | 8.1 | 32.93 | 32.63 | 132 | 凌玮科技 | 2023-10-11 三 | 30.19 | 30.21 | 30.18 | 30.33 | 30.03 | -0.10% | 1.69% | 4503 | 1359万 | 8.05 | 32.74 | 32.44 | 133 | 凌玮科技 | 2023-10-10 二 | 30.11 | 29.97 | 30.21 | 30.28 | 29.97 | 0.80% | 1.69% | 4501 | 1357万 | 8.06 | 32.77 | 32.47 | 134 | 凌玮科技 | 2023-10-09 一 | 30.18 | 30.15 | 29.97 | 30.29 | 29.83 | -0.60% | 1.67% | 4446 | 1333万 | 7.99 | 32.51 | 32.21 | 135 | 凌玮科技 | 2023-09-28 四 | 29.86 | 29.85 | 30.15 | 30.28 | 29.81 | 1.01% | 1.50% | 4004 | 1206万 | 8.04 | 32.7 | 32.41 | 136 | 凌玮科技 | 2023-09-27 三 | 29.73 | 29.72 | 29.85 | 30.08 | 29.47 | 0.44% | 1.79% | 4781 | 1431万 | 7.96 | 32.38 | 32.08 | 137 | 凌玮科技 | 2023-09-26 二 | 29.68 | 29.91 | 29.72 | 29.82 | 29.43 | -0.64% | 1.47% | 3908 | 1160万 | 7.92 | 32.24 | 31.94 | 138 | 凌玮科技 | 2023-09-25 一 | 30.27 | 30.22 | 29.91 | 30.29 | 29.65 | -1.03% | 1.75% | 4667 | 1394万 | 7.98 | 32.44 | 32.15 | 139 | 凌玮科技 | 2023-09-22 五 | 29.69 | 29.67 | 30.22 | 30.24 | 29.45 | 1.85% | 2.08% | 5551 | 1659万 | 8.06 | 32.78 | 32.48 | 140 | 凌玮科技 | 2023-09-21 四 | 29.99 | 29.99 | 29.67 | 30.11 | 29.60 | -1.07% | 1.59% | 4237 | 1264万 | 7.91 | 32.18 | 31.89 | 141 | 凌玮科技 | 2023-09-20 三 | 29.97 | 30.21 | 29.99 | 30.45 | 29.97 | -0.73% | 1.49% | 3972 | 1197万 | 8 | 32.53 | 32.23 | 142 | 凌玮科技 | 2023-09-19 二 | 31.03 | 31.00 | 30.51 | 31.09 | 30.46 | -1.58% | 2.00% | 5330 | 1631万 | 8.14 | 33.09 | 32.79 | 143 | 凌玮科技 | 2023-09-18 一 | 30.86 | 30.63 | 31.00 | 31.34 | 30.45 | 1.21% | 2.08% | 5536 | 1717万 | 8.27 | 33.63 | 33.32 | 144 | 凌玮科技 | 2023-09-15 五 | 30.80 | 30.80 | 30.63 | 30.99 | 30.41 | -0.55% | 1.86% | 4954 | 1519万 | 8.17 | 33.23 | 32.92 | 145 | 凌玮科技 | 2023-09-14 四 | 31.23 | 31.15 | 30.80 | 31.23 | 30.55 | -1.12% | 1.69% | 4506 | 1387万 | 8.21 | 33.41 | 33.11 | 146 | 凌玮科技 | 2023-09-13 三 | 31.33 | 31.32 | 31.15 | 31.49 | 30.85 | -0.54% | 2.13% | 5670 | 1764万 | 8.31 | 33.79 | 33.48 | 147 | 凌玮科技 | 2023-09-12 二 | 31.79 | 31.79 | 31.32 | 31.96 | 31.28 | -1.48% | 2.83% | 7534 | 2366万 | 8.35 | 33.97 | 33.66 | 148 | 凌玮科技 | 2023-09-11 一 | 32.07 | 32.02 | 31.79 | 32.15 | 31.62 | -0.72% | 2.42% | 6459 | 2061万 | 8.48 | 34.48 | 34.17 | 149 | 凌玮科技 | 2023-09-08 五 | 31.78 | 31.90 | 32.02 | 32.20 | 31.72 | 0.38% | 1.63% | 4340 | 1390万 | 8.54 | 34.73 | 34.42 | 150 | 凌玮科技 | 2023-09-07 四 | 32.63 | 32.77 | 31.90 | 32.78 | 31.90 | -2.65% | 3.15% | 8406 | 2705万 | 8.51 | 34.6 | 34.29 | 151 | 凌玮科技 | 2023-09-06 三 | 32.55 | 32.45 | 32.77 | 32.80 | 32.25 | 0.99% | 2.95% | 7876 | 2568万 | 8.74 | 35.55 | 35.22 | 152 | 凌玮科技 | 2023-09-05 二 | 32.89 | 32.72 | 32.45 | 32.90 | 32.44 | -0.83% | 2.73% | 7273 | 2367万 | 8.65 | 35.2 | 34.88 | 153 | 凌玮科技 | 2023-09-04 一 | 32.85 | 32.85 | 32.72 | 33.22 | 32.50 | -0.40% | 3.52% | 9388 | 3072万 | 8.72 | 35.49 | 35.17 | 154 | 凌玮科技 | 2023-09-01 五 | 33.20 | 33.24 | 32.85 | 33.60 | 32.70 | -1.17% | 3.24% | 8633 | 2847万 | 8.76 | 35.63 | 35.31 | 155 | 凌玮科技 | 2023-08-31 四 | 32.91 | 33.10 | 33.24 | 33.59 | 32.81 | 0.42% | 4.26% | 11355 | 3774万 | 8.86 | 36.06 | 35.73 | 156 | 凌玮科技 | 2023-08-30 三 | 32.90 | 32.90 | 33.10 | 33.68 | 32.73 | 0.61% | 8.56% | 22822 | 7593万 | 8.83 | 35.9 | 35.58 | 157 | 凌玮科技 | 2023-08-29 二 | 30.60 | 30.86 | 32.90 | 32.92 | 30.50 | 6.61% | 11.18% | 29797 | 9603万 | 8.77 | 35.69 | 35.36 | 158 | 凌玮科技 | 2023-08-28 一 | 31.20 | 29.71 | 30.86 | 32.19 | 30.50 | 3.87% | 9.44% | 25179 | 7873万 | 8.23 | 33.47 | 33.17 | 159 | 凌玮科技 | 2023-08-25 五 | 30.08 | 29.85 | 29.71 | 31.00 | 29.66 | -0.47% | 4.37% | 11656 | 3515万 | 7.92 | 32.23 | 31.93 | 160 | 凌玮科技 | 2023-08-23 三 | 31.02 | 31.40 | 30.10 | 31.62 | 29.98 | -4.14% | 6.86% | 18286 | 5614万 | 8.03 | 32.65 | 33.79 | 161 | 凌玮科技 | 2023-08-22 二 | 33.83 | 33.85 | 31.40 | 33.88 | 30.66 | -7.24% | 15.48% | 41265 | 13055万 | 8.37 | 34.06 | 35.25 |
|
行情刷新 | 流通股东
|