08:19:28
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301372开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1科净源2024-10-31 四22.7422.8323.2523.3822.741.84%3.62%147963431万9.5115.94-26.51
2科净源2024-10-30 三22.8822.8022.8323.2022.460.13%3.84%157053590万9.3415.65-26.03
3科净源2024-10-29 二24.2024.0522.8024.4222.75-5.20%5.72%234055460万9.3215.63-26
4科净源2024-10-28 一23.0422.9224.0524.3722.824.93%7.06%288676809万9.8416.49-27.42
5科净源2024-10-25 五22.4322.3022.9222.9822.302.78%4.35%177774030万9.3715.72-25.07
6科净源2024-10-24 四22.4222.6722.3022.6122.19-1.63%2.98%122052725万9.1215.29-24.39
7科净源2024-10-23 三22.5622.5622.6722.9322.330.49%4.79%195844442万9.2715.55-24.8
8科净源2024-10-22 二22.3022.3622.5622.6422.160.89%5.08%207954662万9.2315.47-24.67
9科净源2024-10-21 一22.2222.1922.3622.5422.100.77%4.77%195094360万9.1415.33-24.46
10科净源2024-10-18 五21.6021.8022.1922.5621.511.79%5.08%207804588万9.0715.22-24.27
11科净源2024-10-17 四22.2822.1621.8022.5721.66-1.62%4.14%169113728万8.9214.95-23.84
12科净源2024-10-16 三21.8122.0222.1622.8021.710.64%4.51%184394121万9.0615.2-24.24
13科净源2024-10-15 二22.5422.8122.0223.3722.01-3.46%5.75%235295299万9.0115.1-24.08
14科净源2024-10-14 一21.9421.4022.8122.9821.486.59%6.27%256255718万9.3315.64-24.95
15科净源2024-10-11 五22.5722.9021.4022.6621.15-6.55%5.90%241185255万8.7514.67-23.41
16科净源2024-10-10 四21.9921.9122.9023.7421.994.52%7.98%326527566万9.3715.7-25.05
17科净源2024-10-09 三24.1225.3221.9124.5921.88-13.47%7.94%324887624万8.9615.02-23.96
18科净源2024-10-08 二26.4223.0325.3227.0023.509.94%13.74%5620114149万10.3517.36-27.69
19科净源2024-09-30 一21.5920.5523.0323.5020.8412.07%10.29%420759332万9.4215.79-25.19
20科净源2024-09-27 五19.6319.2920.5520.8419.406.53%5.87%239864826万8.414.09-22.48
21科净源2024-09-26 四18.7818.8819.2919.3818.702.17%3.07%125472404万7.8913.23-21.1
22科净源2024-09-25 三18.9318.5518.8819.2818.761.78%3.42%139912665万7.7212.95-20.65
23科净源2024-09-24 二18.0118.0418.5518.6217.992.83%2.27%92641703万7.5912.72-20.29
24科净源2024-09-23 一18.0918.0518.0418.1517.82-0.06%1.01%4129743万7.3812.37-19.73
25科净源2024-09-20 五18.2118.2118.0518.2717.91-0.88%1.51%61661112万7.3812.38-19.74
26科净源2024-09-19 四17.8017.6818.2118.3517.743.00%2.15%88101597万7.4512.49-19.92
27科净源2024-09-18 三18.2618.2617.6818.5217.49-3.18%2.21%90271601万7.2312.12-19.34
28科净源2024-09-13 五18.8718.6618.2618.8718.25-2.14%1.48%60561117万7.4712.52-19.97
29科净源2024-09-12 四18.8118.8018.6619.1218.66-0.74%1.39%56881077万7.6312.8-20.41
30科净源2024-09-11 三18.8718.8718.8019.1018.73-0.37%1.40%57141081万7.6912.89-20.56
31科净源2024-09-10 二19.0018.7518.8719.1218.500.64%1.57%64181203万7.7212.94-20.64
32科净源2024-09-09 一18.6718.5918.7518.9018.350.86%1.56%63831193万7.6712.86-20.51
33科净源2024-09-06 五19.3419.3018.5919.4018.52-3.68%2.09%85461611万7.612.75-20.33
34科净源2024-09-05 四19.0619.0019.3019.3419.021.58%1.59%65151254万7.8913.23-21.11
35科净源2024-09-04 三18.9819.1219.0019.3118.88-0.63%1.51%61651177万7.7713.03-20.78
36科净源2024-09-03 二19.0719.0019.1219.3818.900.63%1.22%4971952万7.8213.11-20.91
37科净源2024-09-02 一19.4819.4219.0019.6719.00-2.16%1.66%67841311万7.7713.03-20.78
38科净源2024-08-30 五19.1019.1119.4219.7619.051.62%2.76%112962201万7.9413.32-21.24
39科净源2024-08-29 四18.9618.9719.1119.2118.720.74%2.08%84991620万7.8213.1-20.9
40科净源2024-08-28 三18.5418.9218.9719.2518.510.26%2.47%101011912万7.7613.01-20.75
41科净源2024-08-27 二19.1919.1818.9219.3018.88-1.36%2.54%103941981万7.7412.97451.04
42科净源2024-08-26 一19.0318.9319.1819.5619.031.32%2.47%101131944万7.8413.15457.24
43科净源2024-08-23 五19.1919.4118.9319.3018.70-2.47%2.97%121512307万7.7412.98451.28
44科净源2024-08-22 四20.3520.1819.4120.3519.15-3.82%3.97%162443193万7.9413.31462.72
45科净源2024-08-21 三20.6220.5220.1820.6220.11-1.66%1.80%73481493万8.2513.84481.08
46科净源2024-08-20 二21.1621.1020.5221.2720.50-2.75%2.45%100032076万8.3914.07489.18
47科净源2024-08-19 一21.5221.6421.1021.7021.05-2.50%2.54%103962217万8.6314.47503.01
48科净源2024-08-16 五22.3122.2121.6422.3121.48-2.57%3.85%157393418万8.8514.84515.88
49科净源2024-08-15 四21.5122.3422.2122.7621.51-0.58%5.03%205654577万9.0815.23529.47
50科净源2024-08-14 三21.7221.7222.3423.8821.722.85%6.18%252735733万9.1415.32532.57
51科净源2024-08-13 二22.0222.2121.7222.3521.19-2.21%4.49%183543968万8.8814.89517.79
52科净源2024-08-12 一23.0422.1022.2123.6622.180.50%4.34%177624079万9.0815.23529.47
53科净源2024-08-09 五22.6522.4922.1022.8322.05-1.73%4.09%70181577万3.7915.15526.85
54科净源2024-08-08 四23.0222.9922.4923.1622.24-2.17%4.29%73491659万3.8615.42536.15
55科净源2024-08-07 三23.2323.2822.9923.4122.99-1.25%2.91%49901156万3.9415.76548.06
56科净源2024-08-06 二23.1122.8323.2823.2922.951.97%3.63%62241439万3.9915.96554.98
57科净源2024-08-05 一23.4023.5922.8323.7922.81-3.22%5.27%90352103万3.9115.65544.25
58科净源2024-08-02 五23.8724.0523.5924.2323.52-1.91%5.05%86632067万4.0416.18562.37
59科净源2024-08-01 四24.2423.9124.0524.9023.880.59%8.47%145173519万4.1216.49573.33
60科净源2024-07-31 三23.4423.4423.9123.9523.152.01%6.87%117712787万4.116.4570
61科净源2024-07-30 二23.4923.3523.4424.1723.380.39%5.41%92772193万4.0216.07558.79
62科净源2024-07-29 一23.2923.1623.3523.5022.880.82%4.13%70831646万416.01556.65
63科净源2024-07-26 五22.9122.9123.1623.3622.891.09%4.40%75411746万3.9715.88552.12
64科净源2024-07-25 四22.5022.8322.9123.2422.340.35%5.77%98892254万3.9315.71546.16
65科净源2024-07-24 三23.4023.8522.8323.4822.40-4.28%9.34%160113677万3.9115.65544.25
66科净源2024-07-23 二24.6923.5623.8525.4023.781.23%12.97%222275490万4.0916.35568.57
67科净源2024-07-22 一23.5023.3423.5623.8523.310.94%3.17%54351281万4.0416.16561.65
68科净源2024-07-19 五23.1023.2023.3423.6223.080.60%4.15%71211667万416556.41
69科净源2024-07-18 四23.7823.6923.2023.8222.88-2.07%5.15%88232044万3.9815.91553.07
70科净源2024-07-17 三23.8023.8523.6924.2023.66-0.67%3.41%58461392万4.0616.24564.75
71科净源2024-07-16 二23.8023.8523.8524.3923.620.00%3.96%67961630万4.0916.35568.57
72科净源2024-07-15 一24.4024.8023.8524.7823.74-3.83%5.60%96032307万4.0916.35568.57
73科净源2024-07-12 五24.5224.4624.8025.2824.401.39%6.61%113242809万4.2517.01591.21
74科净源2024-07-11 四24.2723.7724.4624.5824.012.90%5.66%96972360万4.1916.77583.11
75科净源2024-07-10 三24.4824.5623.7724.7823.70-3.22%6.22%106702584万4.0716.3566.66
76科净源2024-07-09 二24.0824.8324.5624.7323.40-1.09%7.91%135633277万4.2116.84585.49
77科净源2024-07-08 一24.7124.5124.8325.6824.181.31%9.07%155463877万4.2617.03591.93
78科净源2024-07-05 五24.7524.8524.5124.9623.60-1.37%6.78%116152837万4.216.81584.3
79科净源2024-07-04 四26.5327.3424.8526.9924.65-9.11%13.88%237896124万4.2617.04592.41
80科净源2024-07-03 三26.2926.1027.3428.5125.574.75%17.50%300038153万4.6918.75651.77
81科净源2024-07-02 二26.8827.2026.1027.2025.92-4.04%8.97%153854074万4.4717.9622.2
82科净源2024-07-01 一26.5026.6527.2027.2626.412.06%9.91%169974584万4.6618.65648.43
83科净源2024-06-28 五26.6826.4326.6526.8525.810.83%9.73%166734392万4.5718.27635.32
84科净源2024-06-27 四27.3027.8626.4327.4726.30-5.13%13.37%229276148万4.5318.12630.07
85科净源2024-06-26 三27.2527.7527.8628.5026.780.40%18.20%312058569万4.7819.1664.16
86科净源2024-06-25 二25.2725.2527.7528.8825.209.90%22.54%3864310435万4.7619.03661.54
87科净源2024-06-24 一25.9026.6225.2526.5024.94-5.15%13.07%224005723万4.3317.31601.94
88科净源2024-06-21 五24.8024.7026.6227.6024.147.77%19.55%335138832万4.5618.25634.6
89科净源2024-06-20 四25.2925.2924.7025.9024.70-2.33%6.73%115382921万4.2316.94588.83
90科净源2024-06-19 三25.2025.2025.2925.5225.040.36%4.24%72711837万4.3417.34602.9
91科净源2024-06-18 二24.9524.5025.2025.2824.542.86%4.95%84932127万4.3217.28600.75
92科净源2024-06-17 一24.6024.7124.5025.0424.40-0.85%4.31%73901828万4.216.8584.06
93科净源2024-06-14 五24.8625.2224.7125.5524.55-2.02%4.86%83332072万4.2416.94589.07
94科净源2024-06-13 四25.0024.7525.2225.7324.781.90%6.07%104022621万4.3217.29601.23
95科净源2024-06-12 三24.4224.5624.9925.2024.081.75%4.68%80171998万4.2817.14595.74
96科净源2024-06-11 二24.7524.5024.5624.9623.690.24%4.27%73231767万4.2116.84585.49
97科净源2024-06-07 五23.7723.4324.5024.5823.774.57%7.01%120142915万4.216.8584.06
98科净源2024-06-06 四25.0125.1223.4325.4023.20-6.73%7.80%133653204万4.0216.07558.55
99科净源2024-06-05 三24.6224.8525.1225.4924.311.09%5.50%94272357万4.3117.23598.84
100科净源2024-06-04 二25.4225.6224.8525.5424.53-3.01%5.72%98052430万4.2617.04592.41
101科净源2024-06-03 一26.5826.6825.6226.6825.37-3.97%6.86%117673047万4.3917.57610.76
102科净源2024-05-31 五26.2326.4626.6826.8626.190.83%5.50%94282503万4.5718.29636.03
103科净源2024-05-30 四26.4826.4626.4627.1426.310.00%7.41%127073394万4.5418.14630.79
104科净源2024-05-29 三25.6225.6226.4626.4825.453.28%6.50%111382915万4.5418.14630.79
105科净源2024-05-28 二26.0626.1025.6226.1825.58-1.84%4.08%69901803万4.3917.57610.76
106科净源2024-05-27 一26.5226.5026.1026.9025.33-1.51%7.07%121213133万4.4717.9622.2
107科净源2024-05-24 五26.6426.4126.5026.8926.210.34%5.42%92862470万4.5418.17631.74
108科净源2024-05-23 四27.1527.1226.4127.2126.26-2.62%6.32%108362876万4.5318.11629.6
109科净源2024-05-22 三26.8126.8327.1227.1726.621.08%6.13%105102844万4.6518.6646.52
110科净源2024-05-21 二27.5927.6526.8327.5926.41-2.97%9.91%169904539万4.618.4639.61
111科净源2024-05-20 一29.5829.4927.6529.7327.40-6.24%15.13%259377324万4.7418.96659.16
112科净源2024-05-17 五29.1929.1029.4929.5928.951.34%4.22%72262119万5.0620.22703.02
113科净源2024-05-16 四28.8828.7629.1029.5528.881.18%4.43%75942223万4.9919.95693.72
114科净源2024-05-15 三29.2329.2328.7629.2928.68-1.61%3.39%58201686万4.9319.72685.62
115科净源2024-05-14 二28.9128.9729.2329.4528.910.90%3.39%58091698万5.0120.04696.82
116科净源2024-05-13 一29.5329.5528.9730.2628.91-1.96%5.43%93042720万4.9719.87690.62
117科净源2024-05-10 五30.6530.6529.5530.7929.41-3.59%7.11%121813636万5.0720.26704.45
118科净源2024-05-09 四30.3030.0830.6530.9830.301.89%5.59%95752939万5.2521.02730.67
119科净源2024-05-08 三31.0031.0130.0831.0029.88-3.00%5.94%101913096万5.1620.63717.09
120科净源2024-05-07 二30.7030.4531.0131.0430.231.84%6.79%116343590万5.3221.26739.26
121科净源2024-05-06 一29.6729.3930.4530.7829.543.61%8.45%144844392万5.2220.88725.91
122科净源2024-04-30 二29.9431.2029.3930.6029.39-5.80%10.76%184545515万5.0420.15700.64
123科净源2024-04-29 一30.5830.5831.2031.2830.412.03%6.68%114503558万5.3521.3934.5
124科净源2024-04-26 五30.2930.5630.5830.7729.820.07%6.31%108223288万5.2420.9733.82
125科净源2024-04-25 四29.7529.8430.5630.5929.562.41%6.40%109653315万5.2420.9633.8
126科净源2024-04-24 三29.1029.3729.8429.8729.101.60%5.46%93562772万5.1220.4633
127科净源2024-04-23 二28.8928.8929.3730.3928.701.66%5.58%95582823万5.0320.1432.48
128科净源2024-04-22 一29.0029.2828.8929.3028.00-1.33%4.52%77512230万4.9519.8131.95
129科净源2024-04-19 五29.2029.3729.2829.9929.00-0.31%6.20%106303125万5.0220.0832.38
130科净源2024-04-18 四30.0030.0029.3730.4728.77-2.10%7.33%125713715万5.0320.1432.48
131科净源2024-04-17 三28.2527.9730.0030.0328.257.26%9.10%155944616万5.1420.5733.18
132科净源2024-04-16 二30.3330.7927.9730.5027.10-9.16%9.45%161924614万4.7919.1830.93
133科净源2024-04-15 一33.9534.2030.7934.2030.50-9.97%12.60%216016892万5.2821.1134.05
134科净源2024-04-12 五35.0135.4534.2036.4634.02-3.53%11.54%197896959万5.8623.4537.82
135科净源2024-04-11 四33.8834.4035.4537.0033.443.05%14.34%245898798万6.0824.3139.2
136科净源2024-04-10 三35.6836.0834.4036.2033.70-4.66%12.40%212637367万5.923.5938.04
137科净源2024-04-09 二36.2536.2536.0836.9735.65-0.47%11.33%194197038万6.1924.7439.9
138科净源2024-04-08 一38.3838.7736.2538.4235.69-6.50%18.37%3148911694万6.2124.8640.09
139科净源2024-04-03 三35.9936.2038.7739.8835.107.10%30.74%5268919876万6.6526.5942.87
140科净源2024-04-02 二36.0636.3536.2037.3735.73-0.41%13.49%231248437万6.2124.8240.03
141科净源2024-04-01 一35.5035.4936.3536.4834.822.42%11.96%204997334万6.2324.9340.2
142科净源2024-03-29 五33.7033.7035.4936.3633.415.31%13.85%237468388万6.0824.3439.25
143科净源2024-03-28 四32.8933.4033.7034.1532.170.90%10.13%173615785万5.7823.1137.27
144科净源2024-03-27 三34.7335.2733.4035.9533.35-5.30%11.65%199766923万5.7322.936.94
145科净源2024-03-26 二33.3833.3735.2735.5033.215.69%13.13%225047780万6.0524.1939

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:1号店 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总