| 股票名称 | 代码 301366 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 一博科技 | 2024-04-19 五 | 30.82 | 31.05 | 31.66 | 32.10 | 29.91 | 1.96% | 16.82% | 92020 | 28650万 | 17.32 | 47.49 | 41.66 | 2 | 一博科技 | 2024-04-18 四 | 30.39 | 28.75 | 31.05 | 32.00 | 29.05 | 8.00% | 18.13% | 99170 | 30552万 | 16.99 | 46.58 | 40.85 | 3 | 一博科技 | 2024-04-17 三 | 25.30 | 23.96 | 28.75 | 28.75 | 25.30 | 19.99% | 7.44% | 40713 | 11194万 | 15.73 | 43.13 | 37.83 | 4 | 一博科技 | 2024-04-16 二 | 27.03 | 27.38 | 23.96 | 27.40 | 23.52 | -12.49% | 7.73% | 42276 | 10490万 | 13.11 | 35.94 | 31.53 | 5 | 一博科技 | 2024-04-15 一 | 28.88 | 29.31 | 27.38 | 29.15 | 26.60 | -6.58% | 7.62% | 41695 | 11625万 | 14.98 | 41.07 | 36.03 | 6 | 一博科技 | 2024-04-12 五 | 31.03 | 31.50 | 29.31 | 32.00 | 29.31 | -6.95% | 8.57% | 46868 | 14348万 | 16.04 | 43.97 | 38.56 | 7 | 一博科技 | 2024-04-11 四 | 32.00 | 33.85 | 31.50 | 32.61 | 31.20 | -6.94% | 12.69% | 69452 | 22185万 | 17.23 | 47.25 | 41.45 | 8 | 一博科技 | 2024-04-10 三 | 30.60 | 31.23 | 33.85 | 33.88 | 29.89 | 8.39% | 17.35% | 94908 | 30447万 | 18.52 | 50.78 | 44.54 | 9 | 一博科技 | 2024-04-09 二 | 30.05 | 30.05 | 31.23 | 32.23 | 29.15 | 3.93% | 10.50% | 57432 | 17829万 | 17.09 | 46.85 | 41.09 | 10 | 一博科技 | 2024-04-08 一 | 31.00 | 32.07 | 30.05 | 31.00 | 29.50 | -6.30% | 9.13% | 49954 | 15065万 | 16.44 | 45.08 | 39.54 | 11 | 一博科技 | 2024-04-03 三 | 29.60 | 29.60 | 32.07 | 32.56 | 29.23 | 8.34% | 14.78% | 80857 | 25131万 | 17.55 | 48.11 | 42.2 | 12 | 一博科技 | 2024-04-02 二 | 29.29 | 28.75 | 29.60 | 30.45 | 28.76 | 2.96% | 7.54% | 41230 | 12190万 | 16.19 | 44.4 | 38.95 | 13 | 一博科技 | 2024-04-01 一 | 28.59 | 28.64 | 28.75 | 29.03 | 28.32 | 0.38% | 4.06% | 22233 | 6388万 | 15.73 | 43.13 | 37.83 | 14 | 一博科技 | 2024-03-29 五 | 28.55 | 28.60 | 28.64 | 29.30 | 27.93 | 0.14% | 3.04% | 16622 | 4728万 | 15.67 | 42.96 | 37.68 | 15 | 一博科技 | 2024-03-28 四 | 27.30 | 26.99 | 28.60 | 29.11 | 26.99 | 5.97% | 5.53% | 30249 | 8538万 | 15.65 | 42.9 | 37.63 | 16 | 一博科技 | 2024-03-27 三 | 28.99 | 28.89 | 26.99 | 28.99 | 26.99 | -6.58% | 4.72% | 25807 | 7190万 | 14.77 | 40.49 | 35.51 | 17 | 一博科技 | 2024-03-26 二 | 28.64 | 28.63 | 28.89 | 29.39 | 28.46 | 0.91% | 4.70% | 25710 | 7432万 | 15.81 | 43.34 | 38.01 | 18 | 一博科技 | 2024-03-25 一 | 30.80 | 30.97 | 28.63 | 30.93 | 28.52 | -7.56% | 7.02% | 38393 | 11392万 | 15.65 | 42.95 | 37.67 | 19 | 一博科技 | 2024-03-22 五 | 30.60 | 30.93 | 30.97 | 31.57 | 30.21 | 0.13% | 8.27% | 45213 | 14013万 | 16.93 | 46.46 | 40.75 | 20 | 一博科技 | 2024-03-21 四 | 30.55 | 30.82 | 30.93 | 31.49 | 30.15 | 0.36% | 8.13% | 44454 | 13686万 | 16.91 | 46.4 | 40.7 | 21 | 一博科技 | 2024-03-20 三 | 30.16 | 30.24 | 30.82 | 31.93 | 29.89 | 1.92% | 11.20% | 61236 | 18956万 | 16.85 | 46.23 | 40.55 | 22 | 一博科技 | 2024-03-19 二 | 31.18 | 29.91 | 30.24 | 32.88 | 30.12 | 1.10% | 16.95% | 92660 | 29096万 | 16.53 | 45.36 | 39.79 | 23 | 一博科技 | 2024-03-18 一 | 27.89 | 27.78 | 29.91 | 30.85 | 27.78 | 7.67% | 12.29% | 67188 | 19829万 | 16.35 | 44.87 | 39.35 | 24 | 一博科技 | 2024-03-15 五 | 26.80 | 26.95 | 27.78 | 27.82 | 26.38 | 3.08% | 5.56% | 30396 | 8229万 | 15.19 | 41.67 | 36.55 | 25 | 一博科技 | 2024-03-14 四 | 26.60 | 26.95 | 26.95 | 27.06 | 26.13 | 0.00% | 5.30% | 28959 | 7718万 | 14.73 | 40.43 | 35.46 | 26 | 一博科技 | 2024-03-08 五 | 25.76 | 25.79 | 27.69 | 27.69 | 25.60 | 7.37% | 9.83% | 53752 | 14485万 | 15.14 | 41.54 | 36.43 | 27 | 一博科技 | 2024-03-07 四 | 26.12 | 25.93 | 25.79 | 26.75 | 25.63 | -0.54% | 5.32% | 29100 | 7646万 | 14.1 | 38.69 | 33.93 | 28 | 一博科技 | 2024-03-06 三 | 25.51 | 25.55 | 25.93 | 26.19 | 25.24 | 1.49% | 4.78% | 26140 | 6736万 | 14.18 | 38.9 | 34.12 | 29 | 一博科技 | 2024-03-05 二 | 26.13 | 26.41 | 25.55 | 26.68 | 25.40 | -3.26% | 6.42% | 35107 | 9134万 | 13.97 | 38.33 | 33.62 | 30 | 一博科技 | 2024-03-04 一 | 26.08 | 26.08 | 26.41 | 27.24 | 25.28 | 1.27% | 7.89% | 43114 | 11360万 | 14.44 | 39.62 | 34.75 | 31 | 一博科技 | 2024-03-01 五 | 26.15 | 25.15 | 26.08 | 26.50 | 25.49 | 3.70% | 7.96% | 43545 | 11328万 | 14.26 | 39.12 | 34.31 | 32 | 一博科技 | 2024-02-29 四 | 23.70 | 23.91 | 25.15 | 25.29 | 23.50 | 5.19% | 6.48% | 35434 | 8788万 | 13.75 | 37.73 | 33.09 | 33 | 一博科技 | 2024-02-28 三 | 26.70 | 26.69 | 23.91 | 26.85 | 23.90 | -10.42% | 10.68% | 58412 | 14951万 | 13.07 | 35.87 | 31.46 | 34 | 一博科技 | 2024-02-27 二 | 24.91 | 25.43 | 26.69 | 27.09 | 24.66 | 4.95% | 9.80% | 53583 | 13937万 | 14.59 | 40.04 | 35.12 | 35 | 一博科技 | 2024-02-26 一 | 24.55 | 24.60 | 25.43 | 25.90 | 24.07 | 3.37% | 10.17% | 55577 | 13757万 | 13.9 | 38.15 | 33.46 | 36 | 一博科技 | 2024-02-23 五 | 24.19 | 23.03 | 24.60 | 25.90 | 24.00 | 6.82% | 10.99% | 60095 | 14892万 | 13.45 | 36.9 | 32.37 | 37 | 一博科技 | 2024-02-22 四 | 22.10 | 22.09 | 23.03 | 23.16 | 22.05 | 4.26% | 6.77% | 37014 | 8431万 | 12.59 | 34.55 | 30.3 | 38 | 一博科技 | 2024-02-21 三 | 22.00 | 22.40 | 22.09 | 22.76 | 21.38 | -1.38% | 7.14% | 39062 | 8658万 | 12.08 | 33.14 | 29.07 | 39 | 一博科技 | 2024-02-20 二 | 21.11 | 21.11 | 22.40 | 22.40 | 20.58 | 6.11% | 5.68% | 31050 | 6688万 | 12.25 | 33.6 | 29.47 | 40 | 一博科技 | 2024-02-19 一 | 20.31 | 19.85 | 21.11 | 21.64 | 20.31 | 6.35% | 6.15% | 33619 | 7050万 | 11.54 | 31.67 | 27.78 | 41 | 一博科技 | 2024-02-08 四 | 17.67 | 17.69 | 19.85 | 20.35 | 17.28 | 12.21% | 6.74% | 36855 | 6942万 | 10.85 | 29.78 | 26.12 | 42 | 一博科技 | 2024-02-07 三 | 19.09 | 19.08 | 17.69 | 19.26 | 17.21 | -7.29% | 7.44% | 40683 | 7373万 | 9.67 | 26.54 | 23.28 | 43 | 一博科技 | 2024-02-06 二 | 18.50 | 18.80 | 19.08 | 19.65 | 17.20 | 1.49% | 5.36% | 29318 | 5378万 | 10.43 | 28.62 | 25.1 | 44 | 一博科技 | 2024-02-05 一 | 21.31 | 21.32 | 18.80 | 21.31 | 18.03 | -11.82% | 5.08% | 27782 | 5307万 | 10.28 | 28.2 | 24.74 | 45 | 一博科技 | 2024-02-02 五 | 22.54 | 22.53 | 21.32 | 23.13 | 20.50 | -5.37% | 3.44% | 18797 | 4082万 | 11.66 | 31.98 | 28.05 | 46 | 一博科技 | 2024-02-01 四 | 22.86 | 22.87 | 22.53 | 23.14 | 22.06 | -1.49% | 2.52% | 13768 | 3116万 | 12.32 | 33.8 | 29.64 | 47 | 一博科技 | 2024-01-31 三 | 24.20 | 24.55 | 22.87 | 24.59 | 22.77 | -6.84% | 2.86% | 15615 | 3670万 | 12.5 | 34.31 | 30.09 | 48 | 一博科技 | 2024-01-30 二 | 25.55 | 25.55 | 24.55 | 25.61 | 24.55 | -3.91% | 1.66% | 9102 | 2280万 | 13.42 | 36.83 | 32.3 | 49 | 一博科技 | 2024-01-29 一 | 26.87 | 26.66 | 25.55 | 26.96 | 25.48 | -4.16% | 2.22% | 12115 | 3144万 | 13.97 | 38.33 | 33.62 | 50 | 一博科技 | 2024-01-26 五 | 27.39 | 27.23 | 26.66 | 27.50 | 26.63 | -2.09% | 2.12% | 11582 | 3129万 | 14.58 | 39.99 | 35.08 | 51 | 一博科技 | 2024-01-25 四 | 26.26 | 26.19 | 27.23 | 27.38 | 25.89 | 3.97% | 2.84% | 15500 | 4157万 | 14.89 | 40.85 | 35.83 | 52 | 一博科技 | 2024-01-24 三 | 26.18 | 26.17 | 26.19 | 26.46 | 25.18 | 0.08% | 2.37% | 12940 | 3352万 | 14.32 | 39.29 | 34.46 | 53 | 一博科技 | 2024-01-23 二 | 26.30 | 26.23 | 26.17 | 26.49 | 25.71 | -0.23% | 2.11% | 11525 | 3007万 | 14.31 | 39.26 | 34.43 | 54 | 一博科技 | 2024-01-22 一 | 28.00 | 27.90 | 26.23 | 28.06 | 25.79 | -5.99% | 3.04% | 16602 | 4466万 | 14.34 | 39.35 | 34.51 | 55 | 一博科技 | 2024-01-19 五 | 28.37 | 28.37 | 27.90 | 28.80 | 27.85 | -1.66% | 1.76% | 9625 | 2713万 | 15.25 | 41.85 | 36.71 | 56 | 一博科技 | 2024-01-18 四 | 28.49 | 28.43 | 28.37 | 28.57 | 27.43 | -0.21% | 3.14% | 17174 | 4808万 | 15.51 | 42.56 | 37.33 | 57 | 一博科技 | 2024-01-17 三 | 29.89 | 29.16 | 28.43 | 30.57 | 28.28 | -2.50% | 2.90% | 15857 | 4623万 | 15.54 | 42.65 | 37.41 | 58 | 一博科技 | 2024-01-16 二 | 29.51 | 29.53 | 29.16 | 29.76 | 28.79 | -1.25% | 1.71% | 9355 | 2722万 | 15.94 | 43.74 | 38.37 | 59 | 一博科技 | 2024-01-15 一 | 29.32 | 29.52 | 29.53 | 29.84 | 29.15 | 0.03% | 1.30% | 7118 | 2100万 | 16.15 | 44.3 | 38.85 | 60 | 一博科技 | 2024-01-12 五 | 30.00 | 30.09 | 29.52 | 30.19 | 29.51 | -1.89% | 1.31% | 7159 | 2135万 | 16.14 | 44.28 | 38.84 | 61 | 一博科技 | 2024-01-11 四 | 29.45 | 29.38 | 30.09 | 30.21 | 29.30 | 2.42% | 1.71% | 9324 | 2786万 | 16.45 | 45.14 | 39.59 | 62 | 一博科技 | 2024-01-10 三 | 30.02 | 30.23 | 29.38 | 30.22 | 29.33 | -2.81% | 2.20% | 12040 | 3562万 | 16.06 | 44.07 | 38.66 | 63 | 一博科技 | 2024-01-09 二 | 30.42 | 30.30 | 30.23 | 30.99 | 30.16 | -0.23% | 1.65% | 9025 | 2754万 | 16.53 | 45.35 | 39.78 | 64 | 一博科技 | 2024-01-08 一 | 31.13 | 31.05 | 30.30 | 31.26 | 30.25 | -2.42% | 1.73% | 9471 | 2897万 | 16.57 | 45.45 | 39.87 | 65 | 一博科技 | 2024-01-05 五 | 32.28 | 32.26 | 31.05 | 32.28 | 30.89 | -3.75% | 2.23% | 12183 | 3841万 | 16.98 | 46.58 | 40.85 | 66 | 一博科技 | 2024-01-04 四 | 32.35 | 32.40 | 32.26 | 32.49 | 31.95 | -0.43% | 1.53% | 8370 | 2687万 | 17.64 | 48.39 | 42.45 | 67 | 一博科技 | 2024-01-03 三 | 32.90 | 32.95 | 32.40 | 33.00 | 32.10 | -1.67% | 1.97% | 10780 | 3497万 | 17.71 | 48.6 | 42.63 | 68 | 一博科技 | 2024-01-02 二 | 33.50 | 33.37 | 32.95 | 33.60 | 32.89 | -1.26% | 2.05% | 11214 | 3711万 | 18.01 | 49.43 | 43.35 | 69 | 一博科技 | 2023-12-29 五 | 32.60 | 32.52 | 33.37 | 33.43 | 32.46 | 2.61% | 2.56% | 13993 | 4638万 | 18.24 | 50.06 | 43.91 | 70 | 一博科技 | 2023-12-28 四 | 32.19 | 31.98 | 32.52 | 32.80 | 31.70 | 1.69% | 2.18% | 11927 | 3861万 | 17.78 | 48.78 | 42.79 | 71 | 一博科技 | 2023-12-27 三 | 31.25 | 31.34 | 31.98 | 32.10 | 31.17 | 2.04% | 2.04% | 11175 | 3550万 | 17.48 | 47.97 | 42.08 | 72 | 一博科技 | 2023-12-26 二 | 32.24 | 32.25 | 31.34 | 32.24 | 31.11 | -2.82% | 2.23% | 12199 | 3839万 | 17.13 | 47.01 | 41.24 | 73 | 一博科技 | 2023-12-25 一 | 32.70 | 32.50 | 32.25 | 32.74 | 32.00 | -0.77% | 1.72% | 9394 | 3031万 | 17.63 | 48.38 | 42.43 | 74 | 一博科技 | 2023-12-22 五 | 33.29 | 33.29 | 32.50 | 33.52 | 32.26 | -2.37% | 2.51% | 13743 | 4514万 | 17.77 | 48.75 | 42.76 | 75 | 一博科技 | 2023-12-21 四 | 33.23 | 33.41 | 33.29 | 33.42 | 32.22 | -0.36% | 2.43% | 13311 | 4376万 | 18.2 | 49.94 | 43.8 | 76 | 一博科技 | 2023-12-20 三 | 33.80 | 33.48 | 33.41 | 34.15 | 33.30 | -0.21% | 2.27% | 12385 | 4175万 | 18.27 | 50.12 | 43.96 | 77 | 一博科技 | 2023-12-19 二 | 32.98 | 32.96 | 33.48 | 33.65 | 32.80 | 1.58% | 1.96% | 10723 | 3570万 | 18.3 | 50.22 | 44.05 | 78 | 一博科技 | 2023-12-18 一 | 33.86 | 33.82 | 32.96 | 33.97 | 32.83 | -2.54% | 3.08% | 16828 | 5600万 | 18.02 | 49.44 | 43.37 | 79 | 一博科技 | 2023-12-15 五 | 33.98 | 33.82 | 33.82 | 34.35 | 33.67 | 0.00% | 3.08% | 16842 | 5718万 | 18.49 | 50.73 | 44.5 | 80 | 一博科技 | 2023-12-14 四 | 34.95 | 34.84 | 33.82 | 35.14 | 33.80 | -2.93% | 4.60% | 25139 | 8628万 | 18.49 | 50.73 | 44.5 | 81 | 一博科技 | 2023-12-13 三 | 35.40 | 35.29 | 34.84 | 36.00 | 34.78 | -1.28% | 4.51% | 24678 | 8714万 | 19.05 | 52.26 | 45.84 | 82 | 一博科技 | 2023-12-12 二 | 36.00 | 35.70 | 35.29 | 36.34 | 34.85 | -1.15% | 5.56% | 30391 | 10773万 | 19.29 | 52.94 | 46.43 | 83 | 一博科技 | 2023-12-11 一 | 35.11 | 36.06 | 35.70 | 35.93 | 34.88 | -1.00% | 8.21% | 44873 | 15867万 | 19.52 | 53.55 | 46.97 | 84 | 一博科技 | 2023-12-08 五 | 37.19 | 34.70 | 36.06 | 39.55 | 35.70 | 3.92% | 11.99% | 65576 | 24408万 | 19.72 | 54.09 | 47.45 | 85 | 一博科技 | 2023-12-07 四 | 34.22 | 34.13 | 34.70 | 36.17 | 34.22 | 1.67% | 4.61% | 25196 | 8856万 | 18.97 | 52.05 | 45.66 | 86 | 一博科技 | 2023-12-06 三 | 34.30 | 34.30 | 34.13 | 34.67 | 33.87 | -0.50% | 3.03% | 16556 | 5659万 | 18.66 | 51.2 | 44.91 | 87 | 一博科技 | 2023-12-05 二 | 36.06 | 35.86 | 34.30 | 36.38 | 34.30 | -4.35% | 3.80% | 20771 | 7249万 | 18.75 | 51.45 | 45.13 | 88 | 一博科技 | 2023-12-04 一 | 36.35 | 36.35 | 35.86 | 37.35 | 35.81 | -1.35% | 3.55% | 19391 | 7078万 | 19.61 | 53.79 | 47.18 | 89 | 一博科技 | 2023-12-01 五 | 35.60 | 35.58 | 36.35 | 36.53 | 35.20 | 2.16% | 3.84% | 20970 | 7500万 | 19.87 | 54.53 | 47.83 | 90 | 一博科技 | 2023-11-30 四 | 36.13 | 36.13 | 35.58 | 36.13 | 35.16 | -1.52% | 3.06% | 16751 | 5944万 | 19.45 | 53.37 | 46.81 | 91 | 一博科技 | 2023-11-29 三 | 36.51 | 36.60 | 36.13 | 36.80 | 36.12 | -1.28% | 3.16% | 17267 | 6283万 | 19.75 | 54.2 | 47.54 | 92 | 一博科技 | 2023-11-28 二 | 36.85 | 36.86 | 36.60 | 37.36 | 36.12 | -0.71% | 5.58% | 30518 | 11212万 | 20.01 | 54.9 | 48.16 | 93 | 一博科技 | 2023-11-27 一 | 35.49 | 35.50 | 36.86 | 37.37 | 35.21 | 3.83% | 6.92% | 37833 | 13812万 | 20.15 | 55.29 | 48.5 | 94 | 一博科技 | 2023-11-24 五 | 36.66 | 36.79 | 35.50 | 36.81 | 35.41 | -3.51% | 5.03% | 27486 | 9833万 | 19.41 | 53.25 | 46.71 | 95 | 一博科技 | 2023-11-23 四 | 36.80 | 37.11 | 36.79 | 37.14 | 36.27 | -0.86% | 4.79% | 26210 | 9586万 | 20.11 | 55.19 | 48.41 | 96 | 一博科技 | 2023-11-22 三 | 36.69 | 36.69 | 37.11 | 38.33 | 36.26 | 1.14% | 9.37% | 51227 | 19171万 | 20.29 | 55.67 | 48.83 | 97 | 一博科技 | 2023-11-21 二 | 37.03 | 36.86 | 36.69 | 37.35 | 36.51 | -0.46% | 4.90% | 26796 | 9893万 | 20.06 | 55.04 | 48.28 | 98 | 一博科技 | 2023-11-20 一 | 36.86 | 36.36 | 36.86 | 37.20 | 36.20 | 1.38% | 4.40% | 24052 | 8830万 | 20.15 | 55.29 | 48.5 | 99 | 一博科技 | 2023-11-17 五 | 35.58 | 35.67 | 36.36 | 37.30 | 35.43 | 1.93% | 6.69% | 36595 | 13339万 | 19.88 | 54.54 | 47.84 | 100 | 一博科技 | 2023-11-16 四 | 35.01 | 35.29 | 35.67 | 36.08 | 35.01 | 1.08% | 4.27% | 23342 | 8323万 | 19.5 | 53.51 | 46.93 | 101 | 一博科技 | 2023-11-15 三 | 35.55 | 35.36 | 35.29 | 35.79 | 35.00 | -0.20% | 2.34% | 12780 | 4510万 | 19.29 | 52.94 | 46.43 | 102 | 一博科技 | 2023-11-14 二 | 34.90 | 34.99 | 35.36 | 35.46 | 34.82 | 1.06% | 3.33% | 18208 | 6408万 | 19.33 | 53.04 | 46.53 | 103 | 一博科技 | 2023-11-13 一 | 35.01 | 34.66 | 34.99 | 35.55 | 34.66 | 0.95% | 3.33% | 18198 | 6392万 | 19.13 | 52.49 | 46.04 | 104 | 一博科技 | 2023-11-10 五 | 34.56 | 34.57 | 34.66 | 35.18 | 34.32 | 0.26% | 2.25% | 12296 | 4272万 | 18.95 | 51.99 | 45.6 | 105 | 一博科技 | 2023-11-09 四 | 34.79 | 34.89 | 34.57 | 35.29 | 34.41 | -0.92% | 2.94% | 16098 | 5597万 | 18.9 | 51.86 | 45.49 | 106 | 一博科技 | 2023-11-08 三 | 35.06 | 35.01 | 34.89 | 35.35 | 34.65 | -0.34% | 3.21% | 17551 | 6129万 | 19.08 | 52.34 | 45.91 | 107 | 一博科技 | 2023-11-07 二 | 34.38 | 34.50 | 35.01 | 35.24 | 34.37 | 1.48% | 4.15% | 22713 | 7907万 | 19.14 | 52.52 | 46.06 | 108 | 一博科技 | 2023-11-06 一 | 33.66 | 33.42 | 34.50 | 34.60 | 33.54 | 3.23% | 5.15% | 28154 | 9626万 | 18.86 | 51.75 | 45.39 | 109 | 一博科技 | 2023-11-03 五 | 32.70 | 33.46 | 33.42 | 33.55 | 32.50 | -0.12% | 6.53% | 35722 | 11841万 | 18.27 | 50.13 | 43.97 | 110 | 一博科技 | 2023-11-02 四 | 35.88 | 32.69 | 33.46 | 36.70 | 33.28 | 2.36% | 8.70% | 47563 | 16226万 | 18.29 | 50.19 | 44.03 | 111 | 一博科技 | 2023-11-01 三 | 32.86 | 32.86 | 32.69 | 33.28 | 32.46 | -0.52% | 1.44% | 7876 | 2590万 | 17.87 | 49.04 | 43.01 | 112 | 一博科技 | 2023-10-31 二 | 33.00 | 33.00 | 32.86 | 33.53 | 32.40 | -0.42% | 2.23% | 12201 | 4035万 | 17.97 | 49.29 | 43.24 | 113 | 一博科技 | 2023-10-30 一 | 32.32 | 32.52 | 33.00 | 33.28 | 32.22 | 1.48% | 2.44% | 13326 | 4370万 | 18.04 | 49.5 | 43.42 | 114 | 一博科技 | 2023-10-27 五 | 31.33 | 31.57 | 32.52 | 32.63 | 31.14 | 3.01% | 2.94% | 16063 | 5161万 | 17.78 | 48.78 | 42.79 | 115 | 一博科技 | 2023-10-26 四 | 31.68 | 31.68 | 31.57 | 31.89 | 31.01 | -0.35% | 1.72% | 9380 | 2950万 | 17.26 | 47.36 | 34.5 | 116 | 一博科技 | 2023-10-25 三 | 32.30 | 31.79 | 31.68 | 32.31 | 31.40 | -0.35% | 1.89% | 10350 | 3288万 | 17.32 | 47.52 | 34.62 | 117 | 一博科技 | 2023-10-24 二 | 30.74 | 30.74 | 31.79 | 32.28 | 30.60 | 3.42% | 2.51% | 13721 | 4336万 | 17.38 | 47.69 | 34.74 | 118 | 一博科技 | 2023-10-23 一 | 31.41 | 31.67 | 30.74 | 31.80 | 30.60 | -2.94% | 2.14% | 11679 | 3632万 | 16.81 | 46.11 | 33.6 | 119 | 一博科技 | 2023-10-20 五 | 32.99 | 32.98 | 31.67 | 33.45 | 31.60 | -3.97% | 2.77% | 15124 | 4862万 | 17.32 | 47.51 | 34.61 | 120 | 一博科技 | 2023-10-19 四 | 32.38 | 32.67 | 32.98 | 33.88 | 32.16 | 0.95% | 2.55% | 13928 | 4640万 | 18.03 | 49.47 | 36.04 | 121 | 一博科技 | 2023-10-18 三 | 33.89 | 33.90 | 32.67 | 33.89 | 32.66 | -3.63% | 1.92% | 10516 | 3466万 | 17.86 | 49.01 | 35.7 | 122 | 一博科技 | 2023-10-17 二 | 34.35 | 33.97 | 33.90 | 34.35 | 33.44 | -0.21% | 1.58% | 8642 | 2919万 | 18.53 | 50.85 | 37.05 | 123 | 一博科技 | 2023-10-16 一 | 35.30 | 34.93 | 33.97 | 35.30 | 33.79 | -2.75% | 2.14% | 11696 | 3994万 | 18.57 | 50.96 | 37.13 | 124 | 一博科技 | 2023-10-13 五 | 34.75 | 34.86 | 34.93 | 35.29 | 34.70 | 0.20% | 2.17% | 11848 | 4146万 | 19.1 | 52.4 | 38.17 | 125 | 一博科技 | 2023-10-12 四 | 35.68 | 35.68 | 34.86 | 35.82 | 34.65 | -2.30% | 3.03% | 16583 | 5796万 | 19.06 | 52.29 | 38.1 | 126 | 一博科技 | 2023-10-11 三 | 35.00 | 34.84 | 35.68 | 35.80 | 34.68 | 2.41% | 3.74% | 20459 | 7234万 | 19.51 | 53.52 | 38.99 | 127 | 一博科技 | 2023-10-10 二 | 34.42 | 34.43 | 34.84 | 35.25 | 34.42 | 1.19% | 2.77% | 15119 | 5285万 | 19.05 | 52.26 | 38.08 | 128 | 一博科技 | 2023-10-09 一 | 34.61 | 34.25 | 34.43 | 34.87 | 34.13 | 0.53% | 2.40% | 13103 | 4514万 | 18.82 | 51.65 | 37.63 | 129 | 一博科技 | 2023-09-28 四 | 33.68 | 33.42 | 34.25 | 34.40 | 33.68 | 2.48% | 3.14% | 17148 | 5855万 | 18.73 | 51.38 | 37.43 | 130 | 一博科技 | 2023-09-27 三 | 34.10 | 34.01 | 33.42 | 34.31 | 33.36 | -1.73% | 2.47% | 13517 | 4564万 | 18.27 | 50.13 | 36.52 | 131 | 一博科技 | 2023-09-26 二 | 33.90 | 34.04 | 34.01 | 34.46 | 33.39 | -0.09% | 3.14% | 17174 | 5826万 | 18.59 | 51.02 | 37.17 | 132 | 一博科技 | 2023-09-25 一 | 34.32 | 34.47 | 34.04 | 34.66 | 33.52 | -1.25% | 4.43% | 15451 | 5239万 | 11.87 | 51.06 | 37.2 | 133 | 一博科技 | 2023-09-22 五 | 32.87 | 32.98 | 34.47 | 34.51 | 32.73 | 4.52% | 6.35% | 22129 | 7515万 | 12.02 | 51.71 | 37.67 | 134 | 一博科技 | 2023-09-21 四 | 32.71 | 32.85 | 32.98 | 33.30 | 32.58 | 0.40% | 2.63% | 9871 | 3257万 | 12.36 | 49.47 | 36.04 | 135 | 一博科技 | 2023-09-20 三 | 33.10 | 33.23 | 32.85 | 33.64 | 32.82 | -1.14% | 2.56% | 9588 | 3179万 | 12.31 | 49.28 | 35.9 | 136 | 一博科技 | 2023-09-19 二 | 33.98 | 34.00 | 33.23 | 34.09 | 33.10 | -2.26% | 3.59% | 13437 | 4481万 | 12.45 | 49.85 | 36.32 | 137 | 一博科技 | 2023-09-18 一 | 34.70 | 34.44 | 34.00 | 34.81 | 33.93 | -1.28% | 3.59% | 13451 | 4611万 | 12.74 | 51 | 37.16 | 138 | 一博科技 | 2023-09-15 五 | 35.01 | 35.00 | 34.44 | 35.55 | 34.38 | -1.60% | 4.20% | 15733 | 5468万 | 12.91 | 51.66 | 37.64 | 139 | 一博科技 | 2023-09-14 四 | 35.83 | 35.89 | 35.00 | 36.39 | 34.70 | -2.48% | 4.82% | 18080 | 6381万 | 13.12 | 52.5 | 38.25 | 140 | 一博科技 | 2023-09-13 三 | 36.00 | 36.86 | 35.89 | 36.49 | 35.31 | -2.63% | 6.71% | 25132 | 8985万 | 13.45 | 53.84 | 39.22 | 141 | 一博科技 | 2023-09-12 二 | 36.52 | 36.54 | 36.86 | 37.41 | 35.96 | 0.88% | 8.37% | 31383 | 11496万 | 13.81 | 55.29 | 40.28 | 142 | 一博科技 | 2023-09-11 一 | 37.26 | 37.18 | 36.54 | 37.40 | 36.29 | -1.72% | 7.19% | 26954 | 9869万 | 13.69 | 54.81 | 39.93 | 143 | 一博科技 | 2023-09-08 五 | 36.76 | 36.95 | 37.18 | 37.35 | 36.22 | 0.62% | 7.44% | 27892 | 10289万 | 13.93 | 55.77 | 40.63 | 144 | 一博科技 | 2023-09-07 四 | 37.98 | 38.40 | 36.95 | 38.18 | 36.81 | -3.78% | 10.68% | 40013 | 14984万 | 13.85 | 55.43 | 40.38 | 145 | 一博科技 | 2023-09-06 三 | 36.44 | 36.69 | 38.40 | 38.86 | 36.12 | 4.66% | 16.11% | 60359 | 22819万 | 14.39 | 57.6 | 41.97 | 146 | 一博科技 | 2023-09-05 二 | 36.13 | 36.32 | 36.69 | 37.23 | 36.09 | 1.02% | 9.67% | 36220 | 13317万 | 13.75 | 55.04 | 40.1 | 147 | 一博科技 | 2023-09-04 一 | 36.39 | 36.39 | 36.32 | 36.68 | 35.77 | -0.19% | 6.10% | 22855 | 8269万 | 13.61 | 54.48 | 39.69 | 148 | 一博科技 | 2023-09-01 五 | 37.00 | 37.25 | 36.39 | 37.40 | 36.11 | -2.31% | 9.02% | 33799 | 12374万 | 13.64 | 54.59 | 39.77 | 149 | 一博科技 | 2023-08-31 四 | 35.57 | 35.88 | 37.25 | 39.15 | 35.30 | 3.82% | 17.97% | 67353 | 25299万 | 13.96 | 55.88 | 40.71 | 150 | 一博科技 | 2023-08-30 三 | 34.62 | 33.98 | 35.88 | 36.33 | 34.62 | 5.59% | 11.95% | 44775 | 15928万 | 13.45 | 53.82 | 39.21 | 151 | 一博科技 | 2023-08-29 二 | 32.11 | 32.11 | 33.98 | 34.36 | 31.99 | 5.82% | 8.31% | 31136 | 10434万 | 12.73 | 50.97 | 37.14 | 152 | 一博科技 | 2023-08-28 一 | 34.02 | 32.51 | 32.11 | 34.70 | 32.03 | -1.23% | 7.26% | 26686 | 8830万 | 11.81 | 48.17 | 32.48 | 153 | 一博科技 | 2023-08-25 五 | 33.47 | 34.00 | 32.51 | 33.60 | 32.32 | -4.38% | 8.26% | 30364 | 9982万 | 11.96 | 48.77 | 32.88 | 154 | 一博科技 | 2023-08-23 三 | 35.50 | 36.50 | 34.23 | 35.88 | 34.23 | -6.22% | 8.14% | 29930 | 10437万 | 12.59 | 51.35 | 34.62 | 155 | 一博科技 | 2023-08-22 二 | 36.63 | 35.80 | 36.50 | 37.50 | 34.81 | 1.96% | 8.82% | 32426 | 11742万 | 13.42 | 54.75 | 36.92 |
|
行情刷新 | 流通股东
|