| 股票名称 | 代码 301360 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 荣旗科技 | 2024-03-26 二 | 53.09 | 53.35 | 51.85 | 54.03 | 51.41 | -2.81% | 8.86% | 11195 | 5871万 | 6.55 | 27.66 | 63.98 | 2 | 荣旗科技 | 2024-03-27 三 | 51.66 | 51.85 | 48.70 | 52.36 | 48.53 | -6.08% | 8.33% | 10525 | 5288万 | 6.15 | 25.98 | 60.1 | 3 | 荣旗科技 | 2024-03-28 四 | 48.70 | 48.70 | 50.54 | 51.46 | 48.70 | 3.78% | 8.34% | 10539 | 5316万 | 6.39 | 26.96 | 62.37 | 4 | 荣旗科技 | 2024-03-29 五 | 50.84 | 50.54 | 51.25 | 51.88 | 50.27 | 1.40% | 5.72% | 7230 | 3706万 | 6.48 | 27.34 | 63.24 | 5 | 荣旗科技 | 2024-04-01 一 | 51.87 | 51.25 | 52.89 | 53.18 | 51.56 | 3.20% | 6.58% | 8317 | 4364万 | 6.68 | 28.21 | 65.27 | 6 | 荣旗科技 | 2024-04-02 二 | 52.83 | 52.89 | 51.02 | 52.83 | 50.55 | -3.54% | 6.37% | 8046 | 4131万 | 6.45 | 27.21 | 62.96 | 7 | 荣旗科技 | 2024-04-03 三 | 51.05 | 51.02 | 48.98 | 51.05 | 48.40 | -4.00% | 6.23% | 7878 | 3882万 | 6.19 | 26.13 | 60.44 | 8 | 荣旗科技 | 2024-04-08 一 | 48.79 | 48.98 | 46.70 | 48.80 | 46.56 | -4.65% | 6.32% | 7991 | 3774万 | 5.9 | 24.91 | 57.63 | 9 | 荣旗科技 | 2024-04-09 二 | 46.70 | 46.70 | 46.81 | 47.62 | 46.44 | 0.24% | 4.71% | 5955 | 2795万 | 5.91 | 24.97 | 57.76 | 10 | 荣旗科技 | 2024-04-10 三 | 47.28 | 46.81 | 44.95 | 47.34 | 44.23 | -3.97% | 6.26% | 7911 | 3595万 | 5.68 | 23.98 | 55.47 | 11 | 荣旗科技 | 2024-04-11 四 | 44.40 | 44.95 | 44.48 | 45.70 | 44.40 | -1.05% | 5.92% | 7474 | 3356万 | 5.62 | 23.73 | 54.89 | 12 | 荣旗科技 | 2024-04-12 五 | 44.58 | 44.48 | 44.72 | 45.58 | 44.58 | 0.54% | 5.16% | 6523 | 2932万 | 5.65 | 23.85 | 55.19 | 13 | 荣旗科技 | 2024-04-15 一 | 44.72 | 44.72 | 41.39 | 45.08 | 40.66 | -7.45% | 9.21% | 11631 | 4889万 | 5.23 | 22.08 | 51.08 | 14 | 荣旗科技 | 2024-04-16 二 | 40.89 | 41.39 | 37.79 | 40.90 | 37.09 | -8.70% | 8.78% | 11100 | 4245万 | 4.77 | 20.16 | 46.63 | 15 | 荣旗科技 | 2024-04-17 三 | 38.50 | 37.79 | 41.45 | 41.45 | 38.40 | 9.69% | 7.90% | 9978 | 4040万 | 5.24 | 22.11 | 51.15 | 16 | 荣旗科技 | 2024-04-18 四 | 41.97 | 41.45 | 41.26 | 42.26 | 40.47 | -0.46% | 5.91% | 7462 | 3086万 | 5.21 | 22.01 | 50.92 | 17 | 荣旗科技 | 2024-04-19 五 | 41.26 | 41.26 | 39.95 | 41.28 | 39.56 | -3.17% | 6.03% | 7625 | 3059万 | 5.05 | 21.31 | 49.3 | 18 | 荣旗科技 | 2024-04-22 一 | 39.90 | 39.95 | 39.70 | 40.00 | 38.00 | -0.63% | 5.92% | 7483 | 2936万 | 5.02 | 21.18 | 47.9 | 19 | 荣旗科技 | 2024-04-23 二 | 39.60 | 39.70 | 40.31 | 40.84 | 39.31 | 1.54% | 5.32% | 6728 | 2711万 | 5.09 | 21.5 | 48.64 | 20 | 荣旗科技 | 2024-04-24 三 | 40.16 | 40.31 | 42.43 | 42.48 | 40.16 | 5.26% | 7.04% | 8899 | 3708万 | 5.36 | 22.63 | 51.2 | 21 | 荣旗科技 | 2024-04-25 四 | 41.65 | 42.43 | 42.50 | 43.00 | 41.30 | 0.16% | 3.60% | 8874 | 3772万 | 10.49 | 22.67 | 49.57 | 22 | 荣旗科技 | 2024-04-26 五 | 42.45 | 42.50 | 43.13 | 43.77 | 42.25 | 1.48% | 3.52% | 8690 | 3751万 | 10.64 | 23.01 | 50.3 | 23 | 荣旗科技 | 2024-04-29 一 | 43.25 | 43.13 | 45.04 | 45.41 | 43.25 | 4.43% | 4.76% | 11754 | 5245万 | 11.12 | 24.02 | 52.53 | 24 | 荣旗科技 | 2024-04-30 二 | 45.01 | 45.04 | 45.20 | 46.04 | 44.28 | 0.36% | 4.77% | 11784 | 5336万 | 11.16 | 24.11 | 52.72 | 25 | 荣旗科技 | 2024-05-06 一 | 46.50 | 45.20 | 46.92 | 47.39 | 45.75 | 3.81% | 4.12% | 10162 | 4768万 | 11.58 | 25.03 | 54.72 | 26 | 荣旗科技 | 2024-05-07 二 | 46.86 | 46.92 | 46.80 | 47.35 | 46.16 | -0.26% | 2.95% | 7277 | 3407万 | 11.55 | 24.96 | 54.58 | 27 | 荣旗科技 | 2024-05-08 三 | 46.33 | 46.80 | 45.87 | 46.95 | 45.80 | -1.99% | 2.81% | 6932 | 3206万 | 11.32 | 24.47 | 53.5 | 28 | 荣旗科技 | 2024-05-09 四 | 45.68 | 45.87 | 46.31 | 47.11 | 45.68 | 0.96% | 2.41% | 5954 | 2776万 | 11.43 | 24.7 | 54.01 | 29 | 荣旗科技 | 2024-05-10 五 | 46.36 | 46.31 | 44.54 | 46.88 | 44.40 | -3.82% | 2.38% | 5875 | 2654万 | 10.99 | 23.76 | 51.95 | 30 | 荣旗科技 | 2024-05-13 一 | 44.44 | 44.54 | 42.59 | 44.88 | 42.37 | -4.38% | 2.76% | 6818 | 2928万 | 10.51 | 22.72 | 49.67 | 31 | 荣旗科技 | 2024-05-14 二 | 44.01 | 42.59 | 44.31 | 44.97 | 43.00 | 4.04% | 3.42% | 8432 | 3729万 | 10.94 | 23.63 | 51.68 | 32 | 荣旗科技 | 2024-05-15 三 | 43.75 | 44.31 | 43.16 | 44.56 | 43.00 | -2.60% | 2.76% | 6819 | 2976万 | 10.65 | 23.02 | 50.34 | 33 | 荣旗科技 | 2024-05-16 四 | 43.87 | 43.16 | 44.22 | 44.60 | 43.34 | 2.46% | 2.38% | 5866 | 2588万 | 10.91 | 23.59 | 51.57 | 34 | 荣旗科技 | 2024-05-17 五 | 44.23 | 44.22 | 44.78 | 44.80 | 43.40 | 1.27% | 3.04% | 7499 | 3312万 | 11.05 | 23.89 | 52.23 | 35 | 荣旗科技 | 2024-05-20 一 | 44.52 | 44.78 | 44.10 | 45.00 | 44.00 | -1.52% | 2.35% | 5794 | 2574万 | 10.88 | 23.52 | 51.43 | 36 | 荣旗科技 | 2024-05-21 二 | 44.12 | 44.10 | 43.95 | 44.31 | 43.38 | -0.34% | 1.85% | 4570 | 2007万 | 10.85 | 23.44 | 51.26 | 37 | 荣旗科技 | 2024-05-22 三 | 43.52 | 43.95 | 44.46 | 44.64 | 43.52 | 1.16% | 2.20% | 5441 | 2410万 | 10.97 | 23.71 | 51.85 | 38 | 荣旗科技 | 2024-05-23 四 | 44.49 | 44.46 | 43.93 | 45.11 | 43.68 | -1.19% | 3.21% | 7916 | 3508万 | 10.84 | 23.43 | 51.24 | 39 | 荣旗科技 | 2024-05-24 五 | 43.80 | 43.93 | 42.34 | 44.08 | 42.32 | -3.62% | 2.37% | 5856 | 2519万 | 10.45 | 22.58 | 49.38 | 40 | 荣旗科技 | 2024-05-27 一 | 42.65 | 42.34 | 42.19 | 42.65 | 41.00 | -0.35% | 2.40% | 5927 | 2462万 | 10.41 | 22.5 | 49.21 | 41 | 荣旗科技 | 2024-05-28 二 | 41.98 | 42.19 | 41.58 | 42.40 | 41.31 | -1.45% | 2.27% | 5604 | 2343万 | 10.26 | 22.18 | 48.49 | 42 | 荣旗科技 | 2024-05-29 三 | 41.83 | 41.58 | 42.63 | 42.94 | 41.58 | 2.53% | 2.47% | 6108 | 2602万 | 10.52 | 22.74 | 49.72 | 43 | 荣旗科技 | 2024-05-30 四 | 43.07 | 42.63 | 42.65 | 43.16 | 41.66 | 0.05% | 2.17% | 5359 | 2278万 | 10.53 | 22.75 | 49.74 | 44 | 荣旗科技 | 2024-05-31 五 | 42.65 | 42.65 | 44.43 | 45.12 | 42.00 | 4.17% | 4.20% | 10373 | 4592万 | 10.97 | 23.7 | 51.82 | 45 | 荣旗科技 | 2024-06-03 一 | 44.13 | 44.43 | 44.71 | 47.60 | 43.70 | 0.63% | 7.82% | 19291 | 8785万 | 11.03 | 23.85 | 52.14 | 46 | 荣旗科技 | 2024-06-04 二 | 42.00 | 44.41 | 40.83 | 43.53 | 40.05 | -8.06% | 9.15% | 22588 | 9256万 | 10.08 | 21.78 | 47.62 | 47 | 荣旗科技 | 2024-06-05 三 | 40.29 | 40.83 | 39.78 | 40.80 | 39.32 | -2.57% | 4.04% | 9977 | 4005万 | 9.82 | 21.22 | 46.4 | 48 | 荣旗科技 | 2024-06-06 四 | 39.60 | 39.78 | 37.86 | 40.90 | 37.45 | -4.83% | 5.50% | 13567 | 5242万 | 9.34 | 20.19 | 44.16 | 49 | 荣旗科技 | 2024-06-07 五 | 38.03 | 37.86 | 38.22 | 38.98 | 37.66 | 0.95% | 3.00% | 7415 | 2836万 | 9.43 | 20.39 | 44.58 | 50 | 荣旗科技 | 2024-06-11 二 | 37.80 | 38.22 | 38.94 | 39.17 | 36.52 | 1.88% | 3.63% | 8958 | 3410万 | 9.61 | 20.77 | 45.42 | 51 | 荣旗科技 | 2024-06-12 三 | 39.83 | 38.94 | 41.98 | 46.32 | 39.83 | 7.81% | 10.69% | 26378 | 11371万 | 10.36 | 22.39 | 48.96 | 52 | 荣旗科技 | 2024-06-13 四 | 41.00 | 41.98 | 42.05 | 42.95 | 41.00 | 0.17% | 9.84% | 24275 | 10209万 | 10.38 | 22.43 | 49.04 | 53 | 荣旗科技 | 2024-06-14 五 | 41.72 | 42.05 | 41.36 | 42.20 | 40.65 | -1.64% | 5.49% | 13544 | 5569万 | 10.21 | 22.06 | 48.24 | 54 | 荣旗科技 | 2024-06-17 一 | 41.30 | 41.36 | 41.87 | 42.56 | 40.60 | 1.23% | 5.30% | 13072 | 5457万 | 10.33 | 22.33 | 48.83 | 55 | 荣旗科技 | 2024-06-18 二 | 41.90 | 41.87 | 42.99 | 43.10 | 41.61 | 2.67% | 5.99% | 14793 | 6290万 | 10.61 | 22.93 | 50.14 | 56 | 荣旗科技 | 2024-06-19 三 | 42.82 | 42.99 | 42.17 | 43.40 | 41.79 | -1.91% | 4.58% | 11314 | 4790万 | 10.41 | 22.49 | 49.18 | 57 | 荣旗科技 | 2024-06-20 四 | 41.97 | 42.17 | 40.81 | 42.74 | 40.80 | -3.23% | 5.18% | 12792 | 5346万 | 10.07 | 21.77 | 47.6 | 58 | 荣旗科技 | 2024-06-21 五 | 40.82 | 40.81 | 40.20 | 40.82 | 39.15 | -1.49% | 3.27% | 8065 | 3225万 | 9.92 | 21.44 | 46.89 | 59 | 荣旗科技 | 2024-06-24 一 | 40.20 | 40.20 | 37.67 | 40.25 | 37.55 | -6.29% | 3.70% | 9121 | 3517万 | 9.3 | 20.09 | 43.93 | 60 | 荣旗科技 | 2024-06-25 二 | 37.68 | 37.67 | 38.00 | 39.57 | 37.31 | 0.88% | 4.38% | 10822 | 4141万 | 9.38 | 20.27 | 44.32 | 61 | 荣旗科技 | 2024-06-26 三 | 37.91 | 38.00 | 40.21 | 41.79 | 37.25 | 5.82% | 7.40% | 18257 | 7234万 | 9.92 | 21.45 | 46.9 | 62 | 荣旗科技 | 2024-06-27 四 | 40.00 | 40.21 | 40.68 | 42.50 | 39.41 | 1.17% | 8.20% | 20227 | 8333万 | 10.04 | 21.7 | 47.44 | 63 | 荣旗科技 | 2024-06-28 五 | 39.86 | 40.68 | 43.25 | 44.68 | 39.83 | 6.32% | 12.24% | 30204 | 12921万 | 10.67 | 23.07 | 50.44 | 64 | 荣旗科技 | 2024-07-01 一 | 44.50 | 43.25 | 42.11 | 45.40 | 41.53 | -2.64% | 10.41% | 25691 | 10902万 | 10.39 | 22.46 | 49.11 | 65 | 荣旗科技 | 2024-07-02 二 | 42.04 | 42.11 | 42.52 | 42.94 | 41.28 | 0.97% | 7.41% | 18278 | 7682万 | 10.49 | 22.68 | 49.59 | 66 | 荣旗科技 | 2024-07-03 三 | 41.86 | 42.52 | 40.88 | 42.10 | 40.56 | -3.86% | 6.07% | 14975 | 6159万 | 10.09 | 21.81 | 47.68 | 67 | 荣旗科技 | 2024-07-04 四 | 41.29 | 40.88 | 39.61 | 41.80 | 39.43 | -3.11% | 4.78% | 11798 | 4774万 | 9.78 | 21.13 | 46.2 | 68 | 荣旗科技 | 2024-07-05 五 | 39.20 | 39.61 | 40.15 | 40.67 | 38.12 | 1.36% | 3.19% | 7865 | 3117万 | 9.91 | 21.42 | 46.83 | 69 | 荣旗科技 | 2024-07-08 一 | 40.00 | 40.15 | 40.19 | 40.99 | 39.28 | 0.10% | 3.16% | 7806 | 3132万 | 9.92 | 21.44 | 46.87 | 70 | 荣旗科技 | 2024-07-09 二 | 40.19 | 40.19 | 43.00 | 43.60 | 39.60 | 6.99% | 11.04% | 27243 | 11529万 | 10.61 | 22.94 | 50.15 | 71 | 荣旗科技 | 2024-07-10 三 | 42.90 | 43.00 | 43.48 | 43.89 | 42.29 | 1.12% | 10.04% | 24769 | 10689万 | 10.73 | 23.19 | 50.71 | 72 | 荣旗科技 | 2024-07-11 四 | 44.33 | 43.48 | 44.91 | 45.04 | 43.10 | 3.29% | 11.85% | 29242 | 12938万 | 11.08 | 23.95 | 52.38 | 73 | 荣旗科技 | 2024-07-12 五 | 44.02 | 44.91 | 43.10 | 44.34 | 43.09 | -4.03% | 7.71% | 19039 | 8283万 | 10.64 | 22.99 | 50.27 | 74 | 荣旗科技 | 2024-07-15 一 | 42.53 | 43.10 | 43.39 | 43.70 | 42.20 | 0.67% | 5.60% | 13822 | 5943万 | 10.71 | 23.14 | 50.61 | 75 | 荣旗科技 | 2024-07-16 二 | 44.11 | 43.39 | 44.99 | 48.00 | 43.50 | 3.69% | 13.72% | 33869 | 15386万 | 11.1 | 24 | 52.47 | 76 | 荣旗科技 | 2024-07-17 三 | 44.01 | 44.99 | 42.41 | 44.14 | 42.33 | -5.73% | 9.07% | 22389 | 9655万 | 10.47 | 22.62 | 49.46 | 77 | 荣旗科技 | 2024-07-18 四 | 41.70 | 42.41 | 44.17 | 44.44 | 41.25 | 4.15% | 8.54% | 21070 | 9045万 | 10.9 | 23.56 | 51.52 | 78 | 荣旗科技 | 2024-07-19 五 | 43.87 | 44.17 | 44.35 | 45.50 | 43.50 | 0.41% | 7.97% | 19681 | 8762万 | 10.95 | 23.66 | 51.73 | 79 | 荣旗科技 | 2024-07-22 一 | 43.69 | 44.35 | 43.50 | 44.48 | 43.25 | -1.92% | 5.15% | 12712 | 5543万 | 10.74 | 23.2 | 50.73 | 80 | 荣旗科技 | 2024-07-23 二 | 43.09 | 43.50 | 42.18 | 43.79 | 42.03 | -3.03% | 4.92% | 12154 | 5224万 | 10.41 | 22.5 | 49.19 | 81 | 荣旗科技 | 2024-07-24 三 | 41.92 | 42.18 | 41.29 | 42.63 | 41.11 | -2.11% | 4.38% | 10818 | 4515万 | 10.19 | 22.02 | 48.16 | 82 | 荣旗科技 | 2024-07-25 四 | 41.32 | 41.29 | 42.00 | 42.26 | 39.50 | 1.72% | 5.38% | 13282 | 5441万 | 10.37 | 22.4 | 48.98 | 83 | 荣旗科技 | 2024-07-26 五 | 41.85 | 42.00 | 42.55 | 42.81 | 41.61 | 1.31% | 4.49% | 11086 | 4691万 | 10.5 | 22.7 | 49.63 | 84 | 荣旗科技 | 2024-07-29 一 | 42.55 | 42.55 | 43.78 | 44.66 | 42.20 | 2.89% | 6.46% | 15935 | 6941万 | 10.8 | 23.35 | 51.06 | 85 | 荣旗科技 | 2024-07-30 二 | 43.20 | 43.78 | 44.14 | 44.88 | 43.01 | 0.82% | 7.74% | 19109 | 8455万 | 10.89 | 23.54 | 51.48 | 86 | 荣旗科技 | 2024-07-31 三 | 43.78 | 44.14 | 45.90 | 48.00 | 43.43 | 3.99% | 12.28% | 30299 | 13845万 | 11.33 | 24.48 | 53.53 | 87 | 荣旗科技 | 2024-08-01 四 | 45.32 | 45.90 | 45.26 | 46.28 | 45.18 | -1.39% | 8.13% | 20062 | 9124万 | 11.17 | 24.14 | 52.79 | 88 | 荣旗科技 | 2024-08-02 五 | 44.85 | 45.26 | 43.69 | 45.38 | 43.61 | -3.47% | 6.66% | 16446 | 7305万 | 10.78 | 23.3 | 50.96 | 89 | 荣旗科技 | 2024-08-05 一 | 43.18 | 43.69 | 40.64 | 43.30 | 40.62 | -6.98% | 7.33% | 18082 | 7629万 | 10.03 | 21.68 | 47.4 | 90 | 荣旗科技 | 2024-08-06 二 | 41.22 | 40.64 | 41.69 | 41.92 | 40.90 | 2.58% | 3.89% | 9589 | 3969万 | 10.29 | 22.24 | 48.62 | 91 | 荣旗科技 | 2024-08-07 三 | 41.69 | 41.69 | 42.58 | 42.62 | 41.22 | 2.13% | 4.12% | 10166 | 4301万 | 10.51 | 22.71 | 49.66 | 92 | 荣旗科技 | 2024-08-08 四 | 42.42 | 42.58 | 41.02 | 42.50 | 40.82 | -3.66% | 4.32% | 10664 | 4416万 | 10.12 | 21.88 | 47.84 | 93 | 荣旗科技 | 2024-08-09 五 | 41.31 | 41.02 | 40.81 | 41.77 | 40.75 | -0.51% | 2.96% | 7297 | 2998万 | 10.07 | 21.77 | 47.6 | 94 | 荣旗科技 | 2024-08-12 一 | 40.46 | 40.81 | 40.29 | 40.85 | 39.50 | -1.27% | 2.46% | 6083 | 2439万 | 9.94 | 21.49 | 46.99 | 95 | 荣旗科技 | 2024-08-13 二 | 40.67 | 40.29 | 42.92 | 46.34 | 40.40 | 6.53% | 12.45% | 30733 | 13311万 | 10.59 | 22.89 | 50.06 | 96 | 荣旗科技 | 2024-08-14 三 | 45.57 | 42.92 | 46.90 | 47.99 | 43.88 | 9.27% | 22.36% | 55196 | 25314万 | 11.57 | 25.02 | 54.7 | 97 | 荣旗科技 | 2024-08-15 四 | 45.00 | 46.90 | 48.38 | 48.98 | 45.00 | 3.16% | 23.55% | 58122 | 27403万 | 11.94 | 25.81 | 56.43 | 98 | 荣旗科技 | 2024-08-16 五 | 49.49 | 48.38 | 48.73 | 57.00 | 48.63 | 0.72% | 30.18% | 74493 | 38390万 | 12.03 | 25.99 | 56.83 | 99 | 荣旗科技 | 2024-08-19 一 | 46.30 | 48.73 | 44.30 | 46.83 | 43.77 | -9.09% | 19.10% | 47136 | 21250万 | 10.93 | 23.63 | 51.67 | 100 | 荣旗科技 | 2024-08-20 二 | 43.96 | 44.30 | 42.62 | 46.65 | 42.42 | -3.79% | 13.31% | 32853 | 14506万 | 10.52 | 22.73 | 49.71 | 101 | 荣旗科技 | 2024-08-21 三 | 42.00 | 42.62 | 43.07 | 43.21 | 41.42 | 1.06% | 8.90% | 21966 | 9360万 | 10.63 | 22.97 | 50.23 | 102 | 荣旗科技 | 2024-08-22 四 | 42.92 | 43.07 | 40.85 | 42.92 | 40.80 | -5.15% | 9.22% | 22761 | 9473万 | 10.08 | 21.79 | 47.64 | 103 | 荣旗科技 | 2024-08-23 五 | 40.83 | 40.85 | 41.26 | 41.87 | 39.71 | 1.00% | 7.58% | 18703 | 7654万 | 10.18 | 22.01 | 48.12 | 104 | 荣旗科技 | 2024-08-26 一 | 41.30 | 41.26 | 43.04 | 43.06 | 40.70 | 4.31% | 9.28% | 22902 | 9647万 | 10.62 | 22.96 | 50.2 | 105 | 荣旗科技 | 2024-08-27 二 | 44.00 | 43.04 | 44.32 | 45.78 | 43.50 | 2.97% | 14.72% | 36321 | 16179万 | 10.94 | 23.64 | 42.67 | 106 | 荣旗科技 | 2024-08-28 三 | 43.98 | 44.32 | 45.56 | 46.77 | 43.53 | 2.80% | 13.73% | 33874 | 15395万 | 11.24 | 24.3 | 43.86 | 107 | 荣旗科技 | 2024-08-29 四 | 45.81 | 45.56 | 46.88 | 47.49 | 45.36 | 2.90% | 15.57% | 38425 | 17894万 | 11.57 | 25.01 | 45.13 | 108 | 荣旗科技 | 2024-08-30 五 | 46.50 | 46.88 | 46.04 | 48.05 | 46.00 | -1.79% | 19.07% | 47073 | 22194万 | 11.36 | 24.56 | 44.33 | 109 | 荣旗科技 | 2024-09-02 一 | 46.00 | 46.04 | 44.78 | 46.23 | 44.61 | -2.74% | 12.29% | 30335 | 13742万 | 11.05 | 23.89 | 43.11 | 110 | 荣旗科技 | 2024-09-03 二 | 44.87 | 44.78 | 44.91 | 45.30 | 44.25 | 0.29% | 7.46% | 18422 | 8262万 | 11.08 | 23.95 | 43.24 | 111 | 荣旗科技 | 2024-09-04 三 | 44.00 | 44.91 | 44.23 | 44.75 | 43.30 | -1.51% | 7.18% | 17722 | 7807万 | 10.92 | 23.59 | 42.58 | 112 | 荣旗科技 | 2024-09-05 四 | 44.04 | 44.23 | 44.27 | 44.38 | 43.16 | 0.09% | 5.98% | 14753 | 6487万 | 10.93 | 23.61 | 42.62 | 113 | 荣旗科技 | 2024-09-06 五 | 44.15 | 44.27 | 42.50 | 44.17 | 42.42 | -4.00% | 7.67% | 18936 | 8163万 | 10.49 | 22.67 | 40.92 | 114 | 荣旗科技 | 2024-09-09 一 | 42.30 | 42.50 | 43.40 | 43.74 | 41.95 | 2.12% | 6.70% | 16534 | 7128万 | 10.71 | 23.15 | 41.78 | 115 | 荣旗科技 | 2024-09-10 二 | 43.40 | 43.40 | 44.73 | 44.82 | 42.50 | 3.06% | 7.69% | 18991 | 8348万 | 11.04 | 23.86 | 43.06 | 116 | 荣旗科技 | 2024-09-11 三 | 44.40 | 44.73 | 45.44 | 46.58 | 44.17 | 1.59% | 9.38% | 23159 | 10464万 | 11.21 | 24.24 | 43.75 | 117 | 荣旗科技 | 2024-09-12 四 | 45.00 | 45.44 | 43.32 | 45.60 | 43.22 | -4.67% | 9.26% | 22865 | 10093万 | 10.69 | 23.11 | 41.71 | 118 | 荣旗科技 | 2024-09-13 五 | 43.10 | 43.32 | 42.29 | 43.80 | 42.22 | -2.38% | 5.44% | 13421 | 5749万 | 10.44 | 22.56 | 40.72 | 119 | 荣旗科技 | 2024-09-18 三 | 42.21 | 42.29 | 43.13 | 43.50 | 41.69 | 1.99% | 5.84% | 14413 | 6134万 | 10.64 | 23.01 | 41.52 | 120 | 荣旗科技 | 2024-09-19 四 | 42.89 | 43.13 | 44.08 | 44.24 | 42.65 | 2.20% | 6.66% | 16439 | 7169万 | 10.88 | 23.51 | 42.44 | 121 | 荣旗科技 | 2024-09-20 五 | 44.05 | 44.08 | 44.46 | 45.18 | 43.31 | 0.86% | 7.78% | 19208 | 8488万 | 10.97 | 23.71 | 42.8 | 122 | 荣旗科技 | 2024-09-23 一 | 44.27 | 44.46 | 42.50 | 44.27 | 42.48 | -4.41% | 7.98% | 19690 | 8468万 | 10.49 | 22.67 | 40.92 | 123 | 荣旗科技 | 2024-09-24 二 | 42.48 | 42.50 | 44.38 | 44.38 | 42.08 | 4.42% | 9.39% | 23179 | 10040万 | 10.95 | 23.67 | 42.73 | 124 | 荣旗科技 | 2024-09-25 三 | 45.83 | 44.38 | 44.91 | 46.49 | 44.56 | 1.19% | 13.15% | 32453 | 14710万 | 11.08 | 23.95 | 43.24 | 125 | 荣旗科技 | 2024-09-26 四 | 44.89 | 44.91 | 45.79 | 45.80 | 43.79 | 1.96% | 10.84% | 26744 | 11975万 | 11.3 | 24.42 | 44.09 | 126 | 荣旗科技 | 2024-09-27 五 | 45.99 | 45.79 | 48.26 | 49.13 | 45.55 | 5.39% | 16.26% | 40119 | 19020万 | 11.91 | 25.74 | 46.46 | 127 | 荣旗科技 | 2024-09-30 一 | 50.33 | 48.26 | 56.32 | 56.78 | 49.33 | 16.70% | 20.06% | 49512 | 26133万 | 13.9 | 30.04 | 54.22 | 128 | 荣旗科技 | 2024-10-08 二 | 67.32 | 56.32 | 64.89 | 67.32 | 58.58 | 15.22% | 21.13% | 52143 | 33030万 | 16.01 | 34.61 | 62.47 | 129 | 荣旗科技 | 2024-10-09 三 | 60.00 | 64.89 | 54.39 | 61.56 | 54.36 | -16.18% | 16.22% | 40019 | 23303万 | 13.42 | 29.01 | 52.37 | 130 | 荣旗科技 | 2024-10-10 四 | 55.94 | 54.39 | 53.80 | 56.70 | 53.00 | -1.08% | 10.02% | 24733 | 13588万 | 13.28 | 28.7 | 51.8 | 131 | 荣旗科技 | 2024-10-11 五 | 53.11 | 53.80 | 49.75 | 54.50 | 49.16 | -7.53% | 9.77% | 24103 | 12308万 | 12.28 | 26.54 | 47.9 | 132 | 荣旗科技 | 2024-10-14 一 | 49.77 | 49.75 | 52.09 | 52.30 | 48.95 | 4.70% | 8.07% | 19924 | 10120万 | 12.86 | 27.78 | 50.15 | 133 | 荣旗科技 | 2024-10-15 二 | 51.85 | 52.09 | 51.21 | 53.38 | 50.80 | -1.69% | 7.89% | 19473 | 10177万 | 12.64 | 27.32 | 49.3 | 134 | 荣旗科技 | 2024-10-16 三 | 50.23 | 51.21 | 50.63 | 51.48 | 49.58 | -1.13% | 6.25% | 15419 | 7799万 | 12.5 | 27.01 | 48.75 | 135 | 荣旗科技 | 2024-10-17 四 | 51.00 | 50.63 | 51.54 | 52.80 | 51.00 | 1.80% | 8.08% | 19934 | 10358万 | 12.72 | 27.49 | 49.62 | 136 | 荣旗科技 | 2024-10-18 五 | 51.00 | 51.54 | 53.64 | 55.00 | 51.00 | 4.07% | 10.79% | 26622 | 14170万 | 13.24 | 28.61 | 51.64 | 137 | 荣旗科技 | 2024-10-21 一 | 53.36 | 53.64 | 55.30 | 55.80 | 53.20 | 3.09% | 12.01% | 29648 | 16228万 | 13.65 | 29.5 | 53.24 | 138 | 荣旗科技 | 2024-10-22 二 | 55.00 | 55.30 | 59.62 | 59.99 | 53.88 | 7.81% | 19.27% | 47566 | 27206万 | 14.71 | 31.8 | 57.4 |
|
行情刷新 | 流通股东
|