| 股票名称 | 代码 301357 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 北方长龙 | 2024-04-29 一 | 33.62 | 33.74 | 34.68 | 34.84 | 33.50 | 2.79% | 7.03% | 11958 | 4094万 | 5.9 | 23.58 | -871.76 | 2 | 北方长龙 | 2024-04-26 五 | 33.51 | 33.50 | 33.74 | 34.24 | 33.15 | 0.72% | 7.67% | 13037 | 4411万 | 5.74 | 22.94 | -848.14 | 3 | 北方长龙 | 2024-04-25 四 | 33.69 | 33.93 | 33.50 | 34.41 | 33.00 | -1.27% | 8.20% | 13932 | 4709万 | 5.7 | 22.78 | -842.1 | 4 | 北方长龙 | 2024-04-24 三 | 32.80 | 33.01 | 33.93 | 34.20 | 32.50 | 2.79% | 8.72% | 14816 | 5004万 | 5.77 | 23.07 | -852.91 | 5 | 北方长龙 | 2024-04-23 二 | 32.00 | 33.98 | 33.01 | 33.58 | 31.80 | -2.85% | 12.23% | 20784 | 6840万 | 5.61 | 22.45 | -829.78 | 6 | 北方长龙 | 2024-04-22 一 | 32.17 | 32.42 | 33.98 | 34.80 | 31.47 | 4.81% | 14.96% | 25431 | 8502万 | 5.78 | 23.11 | 139.7 | 7 | 北方长龙 | 2024-04-19 五 | 30.70 | 30.82 | 32.42 | 33.38 | 30.29 | 5.19% | 13.76% | 23400 | 7521万 | 5.51 | 22.05 | 133.29 | 8 | 北方长龙 | 2024-04-18 四 | 30.30 | 30.31 | 30.82 | 31.43 | 30.20 | 1.68% | 7.05% | 11987 | 3704万 | 5.24 | 20.96 | 126.71 | 9 | 北方长龙 | 2024-04-17 三 | 27.90 | 27.60 | 30.31 | 30.66 | 27.90 | 9.82% | 9.28% | 15782 | 4708万 | 5.15 | 20.61 | 124.61 | 10 | 北方长龙 | 2024-04-16 二 | 31.03 | 31.70 | 27.60 | 31.67 | 27.46 | -12.93% | 10.30% | 17516 | 5031万 | 4.69 | 18.77 | 113.47 | 11 | 北方长龙 | 2024-04-15 一 | 33.11 | 33.27 | 31.70 | 34.24 | 31.02 | -4.72% | 8.54% | 14520 | 4731万 | 5.39 | 21.56 | 130.33 | 12 | 北方长龙 | 2024-04-12 五 | 33.60 | 33.38 | 33.27 | 34.16 | 33.19 | -0.33% | 5.82% | 9899 | 3333万 | 5.66 | 22.62 | 136.78 | 13 | 北方长龙 | 2024-04-11 四 | 33.81 | 33.95 | 33.38 | 34.26 | 33.31 | -1.68% | 5.32% | 9045 | 3050万 | 5.67 | 22.7 | 137.24 | 14 | 北方长龙 | 2024-04-10 三 | 35.13 | 35.27 | 33.95 | 35.28 | 33.46 | -3.74% | 6.56% | 11150 | 3816万 | 5.77 | 23.09 | 139.58 | 15 | 北方长龙 | 2024-04-09 二 | 34.72 | 34.71 | 35.27 | 35.46 | 34.49 | 1.61% | 5.69% | 9672 | 3387万 | 6 | 23.98 | 145.01 | 16 | 北方长龙 | 2024-04-08 一 | 36.94 | 36.90 | 34.71 | 36.94 | 34.70 | -5.93% | 8.05% | 13680 | 4841万 | 5.9 | 23.6 | 142.7 | 17 | 北方长龙 | 2024-04-03 三 | 38.55 | 38.39 | 36.90 | 38.58 | 36.56 | -3.88% | 8.25% | 14024 | 5207万 | 6.27 | 25.09 | 151.71 | 18 | 北方长龙 | 2024-04-02 二 | 38.76 | 38.30 | 38.39 | 39.26 | 38.00 | 0.23% | 10.33% | 17559 | 6794万 | 6.53 | 26.11 | 157.83 | 19 | 北方长龙 | 2024-04-01 一 | 37.81 | 37.81 | 38.30 | 38.38 | 37.50 | 1.30% | 8.17% | 13897 | 5276万 | 6.51 | 26.04 | 157.46 | 20 | 北方长龙 | 2024-03-29 五 | 36.30 | 36.55 | 37.81 | 38.19 | 36.30 | 3.45% | 9.01% | 15312 | 5724万 | 6.43 | 25.71 | 155.45 | 21 | 北方长龙 | 2024-03-28 四 | 34.32 | 34.55 | 36.55 | 36.97 | 34.32 | 5.79% | 9.94% | 16901 | 6117万 | 6.21 | 24.85 | 150.27 | 22 | 北方长龙 | 2024-03-27 三 | 36.82 | 36.79 | 34.55 | 36.98 | 34.31 | -6.09% | 9.07% | 15420 | 5476万 | 5.87 | 23.49 | 142.05 | 23 | 北方长龙 | 2024-03-26 二 | 37.01 | 37.00 | 36.79 | 37.64 | 36.07 | -0.57% | 8.93% | 15178 | 5592万 | 6.25 | 25.02 | 151.25 | 24 | 北方长龙 | 2024-03-25 一 | 38.82 | 39.05 | 37.00 | 39.05 | 36.93 | -5.25% | 9.11% | 15479 | 5896万 | 6.29 | 25.16 | 152.12 | 25 | 北方长龙 | 2024-03-22 五 | 40.31 | 40.61 | 39.05 | 40.47 | 38.90 | -3.84% | 10.66% | 18116 | 7138万 | 6.64 | 26.55 | 160.55 | 26 | 北方长龙 | 2024-03-21 四 | 40.05 | 39.99 | 40.61 | 41.14 | 38.78 | 1.55% | 15.10% | 25664 | 10261万 | 6.9 | 27.61 | 166.96 | 27 | 北方长龙 | 2024-03-20 三 | 39.02 | 39.42 | 39.99 | 39.99 | 38.91 | 1.45% | 9.80% | 16662 | 6603万 | 6.8 | 27.19 | 164.41 | 28 | 北方长龙 | 2024-03-19 二 | 39.04 | 39.13 | 39.42 | 39.98 | 38.63 | 0.74% | 12.38% | 21042 | 8323万 | 6.7 | 26.81 | 162.07 | 29 | 北方长龙 | 2024-03-18 一 | 38.46 | 38.40 | 39.13 | 39.32 | 38.39 | 1.90% | 9.69% | 16480 | 6408万 | 6.65 | 26.61 | 160.88 | 30 | 北方长龙 | 2024-03-15 五 | 37.66 | 37.71 | 38.40 | 38.40 | 37.55 | 1.83% | 7.08% | 12031 | 4573万 | 6.53 | 26.11 | 157.87 | 31 | 北方长龙 | 2024-03-14 四 | 38.50 | 38.80 | 37.71 | 38.70 | 37.10 | -2.81% | 9.13% | 15526 | 5882万 | 6.41 | 25.64 | 155.04 | 32 | 北方长龙 | 2024-03-08 五 | 36.59 | 36.41 | 37.10 | 37.45 | 36.45 | 1.90% | 8.04% | 13672 | 5066万 | 6.31 | 25.23 | 152.53 | 33 | 北方长龙 | 2024-03-07 四 | 37.58 | 37.31 | 36.41 | 38.08 | 36.30 | -2.41% | 10.03% | 17049 | 6350万 | 6.19 | 24.76 | 149.69 | 34 | 北方长龙 | 2024-03-06 三 | 37.65 | 37.92 | 37.31 | 37.65 | 36.50 | -1.61% | 12.01% | 20417 | 7572万 | 6.34 | 25.37 | 153.39 | 35 | 北方长龙 | 2024-03-05 二 | 37.00 | 37.18 | 37.92 | 40.48 | 36.88 | 1.99% | 16.75% | 28476 | 11004万 | 6.45 | 25.79 | 155.9 | 36 | 北方长龙 | 2024-03-04 一 | 36.85 | 36.98 | 37.18 | 37.30 | 35.56 | 0.54% | 9.87% | 16784 | 6137万 | 6.32 | 25.28 | 152.86 | 37 | 北方长龙 | 2024-03-01 五 | 36.61 | 36.20 | 36.98 | 37.57 | 36.33 | 2.15% | 9.92% | 16858 | 6237万 | 6.29 | 25.15 | 152.04 | 38 | 北方长龙 | 2024-02-29 四 | 34.71 | 34.71 | 36.20 | 36.30 | 34.20 | 4.29% | 11.21% | 19062 | 6822万 | 6.15 | 24.62 | 148.83 | 39 | 北方长龙 | 2024-02-28 三 | 39.00 | 39.39 | 34.71 | 39.33 | 34.53 | -11.88% | 20.24% | 34409 | 12854万 | 5.9 | 23.6 | 142.7 | 40 | 北方长龙 | 2024-02-27 二 | 36.55 | 36.52 | 39.39 | 39.39 | 36.03 | 7.86% | 16.51% | 28067 | 10731万 | 6.7 | 26.79 | 161.94 | 41 | 北方长龙 | 2024-02-26 一 | 35.23 | 35.25 | 36.52 | 37.08 | 35.00 | 3.60% | 11.62% | 19756 | 7135万 | 6.21 | 24.83 | 150.14 | 42 | 北方长龙 | 2024-02-23 五 | 33.58 | 33.58 | 35.25 | 35.77 | 33.48 | 4.97% | 11.41% | 19392 | 6721万 | 5.99 | 23.97 | 144.92 | 43 | 北方长龙 | 2024-02-22 四 | 32.29 | 32.44 | 33.58 | 33.58 | 32.03 | 3.51% | 8.32% | 14145 | 4683万 | 5.71 | 22.83 | 138.06 | 44 | 北方长龙 | 2024-02-21 三 | 31.12 | 31.73 | 32.44 | 34.20 | 31.12 | 2.24% | 10.15% | 17261 | 5678万 | 5.51 | 22.06 | 133.37 | 45 | 北方长龙 | 2024-02-20 二 | 30.80 | 30.86 | 31.73 | 31.88 | 30.13 | 2.82% | 8.04% | 13661 | 4274万 | 5.39 | 21.58 | 130.45 | 46 | 北方长龙 | 2024-02-19 一 | 30.01 | 29.80 | 30.86 | 32.00 | 30.01 | 3.56% | 9.62% | 16359 | 5050万 | 5.25 | 20.98 | 126.87 | 47 | 北方长龙 | 2024-02-08 四 | 26.69 | 26.60 | 29.80 | 29.96 | 26.11 | 12.03% | 11.09% | 18855 | 5368万 | 5.07 | 20.26 | 122.52 | 48 | 北方长龙 | 2024-02-07 三 | 27.80 | 28.65 | 26.60 | 29.28 | 26.28 | -7.16% | 10.17% | 17294 | 4821万 | 4.52 | 18.09 | 109.36 | 49 | 北方长龙 | 2024-02-06 二 | 27.93 | 28.03 | 28.65 | 29.99 | 25.50 | 2.21% | 10.49% | 17828 | 4838万 | 4.87 | 19.48 | 117.79 | 50 | 北方长龙 | 2024-02-05 一 | 32.05 | 32.62 | 28.03 | 32.49 | 27.90 | -14.07% | 9.16% | 15577 | 4559万 | 4.77 | 19.06 | 115.24 | 51 | 北方长龙 | 2024-02-02 五 | 34.83 | 35.03 | 32.62 | 35.81 | 31.60 | -6.88% | 8.64% | 14685 | 4918万 | 5.55 | 22.18 | 134.11 | 52 | 北方长龙 | 2024-02-01 四 | 34.79 | 35.54 | 35.03 | 35.88 | 34.50 | -1.44% | 5.81% | 9882 | 3478万 | 5.96 | 23.82 | 144.02 | 53 | 北方长龙 | 2024-01-31 三 | 38.00 | 38.47 | 35.54 | 38.38 | 35.42 | -7.62% | 9.22% | 15679 | 5732万 | 6.04 | 24.17 | 146.12 | 54 | 北方长龙 | 2024-01-30 二 | 39.32 | 40.25 | 38.47 | 40.38 | 38.38 | -4.42% | 6.50% | 11056 | 4333万 | 6.54 | 26.16 | 158.16 | 55 | 北方长龙 | 2024-01-29 一 | 40.99 | 40.88 | 40.25 | 42.28 | 40.14 | -1.54% | 8.47% | 14404 | 5936万 | 6.84 | 27.37 | 165.48 | 56 | 北方长龙 | 2024-01-26 五 | 41.32 | 41.41 | 40.88 | 41.72 | 40.80 | -1.28% | 6.47% | 11003 | 4535万 | 6.95 | 27.8 | 168.07 | 57 | 北方长龙 | 2024-01-25 四 | 40.26 | 40.25 | 41.41 | 41.48 | 39.71 | 2.88% | 7.44% | 12652 | 5170万 | 7.04 | 28.16 | 170.25 | 58 | 北方长龙 | 2024-01-24 三 | 39.89 | 39.96 | 40.25 | 40.60 | 38.69 | 0.73% | 7.64% | 12984 | 5148万 | 6.84 | 27.37 | 165.48 | 59 | 北方长龙 | 2024-01-23 二 | 39.85 | 40.23 | 39.96 | 40.29 | 39.23 | -0.67% | 6.78% | 11527 | 4598万 | 6.79 | 27.17 | 164.29 | 60 | 北方长龙 | 2024-01-22 一 | 42.61 | 42.77 | 40.23 | 43.00 | 39.76 | -5.94% | 10.64% | 18089 | 7508万 | 6.84 | 27.36 | 165.4 | 61 | 北方长龙 | 2024-01-19 五 | 45.36 | 45.23 | 42.77 | 45.60 | 42.70 | -5.44% | 8.42% | 14310 | 6344万 | 7.27 | 29.08 | 175.84 | 62 | 北方长龙 | 2024-01-18 四 | 45.00 | 44.80 | 45.23 | 45.62 | 44.40 | 0.96% | 7.96% | 13531 | 6085万 | 7.69 | 30.76 | 185.95 | 63 | 北方长龙 | 2024-01-17 三 | 46.02 | 46.22 | 44.80 | 46.20 | 44.75 | -3.07% | 6.54% | 11114 | 5015万 | 7.62 | 30.46 | 184.19 | 64 | 北方长龙 | 2024-01-16 二 | 47.40 | 47.00 | 46.22 | 47.40 | 45.50 | -1.66% | 7.57% | 12867 | 5941万 | 7.86 | 31.43 | 190.02 | 65 | 北方长龙 | 2024-01-15 一 | 48.39 | 48.78 | 47.00 | 48.39 | 46.89 | -3.65% | 8.74% | 14866 | 7019万 | 7.99 | 31.96 | 193.23 | 66 | 北方长龙 | 2024-01-12 五 | 48.39 | 48.13 | 48.78 | 49.70 | 47.89 | 1.35% | 12.69% | 21581 | 10507万 | 8.29 | 33.17 | 200.55 | 67 | 北方长龙 | 2024-01-11 四 | 46.54 | 46.76 | 48.13 | 48.30 | 46.19 | 2.93% | 7.24% | 12302 | 5854万 | 8.18 | 32.73 | 197.88 | 68 | 北方长龙 | 2024-01-10 三 | 47.90 | 48.22 | 46.76 | 48.00 | 46.60 | -3.03% | 7.96% | 13538 | 6385万 | 7.95 | 31.8 | 192.24 | 69 | 北方长龙 | 2024-01-09 二 | 48.64 | 48.58 | 48.22 | 49.49 | 47.78 | -0.74% | 6.53% | 11103 | 5392万 | 8.2 | 32.79 | 198.25 | 70 | 北方长龙 | 2024-01-08 一 | 50.10 | 50.50 | 48.58 | 50.59 | 48.58 | -3.80% | 7.63% | 12970 | 6396万 | 8.26 | 33.03 | 199.73 | 71 | 北方长龙 | 2024-01-05 五 | 50.80 | 50.94 | 50.50 | 51.04 | 49.60 | -0.86% | 9.68% | 16464 | 8267万 | 8.59 | 34.34 | 207.62 | 72 | 北方长龙 | 2024-01-04 四 | 51.10 | 51.49 | 50.94 | 51.80 | 50.60 | -1.07% | 7.44% | 12642 | 6463万 | 8.66 | 34.64 | 209.43 | 73 | 北方长龙 | 2024-01-03 三 | 52.33 | 52.60 | 51.49 | 53.15 | 50.62 | -2.11% | 13.65% | 23209 | 11940万 | 8.75 | 35.01 | 211.69 | 74 | 北方长龙 | 2024-01-02 二 | 50.29 | 50.48 | 52.60 | 54.49 | 50.29 | 4.20% | 26.16% | 44465 | 23569万 | 8.94 | 35.77 | 216.25 | 75 | 北方长龙 | 2023-12-29 五 | 49.15 | 49.24 | 50.48 | 51.38 | 48.74 | 2.52% | 13.17% | 22387 | 11281万 | 8.58 | 34.33 | 207.54 | 76 | 北方长龙 | 2023-12-28 四 | 48.16 | 48.55 | 49.24 | 49.70 | 48.00 | 1.42% | 12.37% | 21021 | 10312万 | 8.37 | 33.48 | 202.44 | 77 | 北方长龙 | 2023-12-27 三 | 48.46 | 48.60 | 48.55 | 48.96 | 47.60 | -0.10% | 8.12% | 13811 | 6694万 | 8.25 | 33.01 | 199.6 | 78 | 北方长龙 | 2023-12-26 二 | 50.50 | 50.79 | 48.60 | 50.51 | 48.50 | -4.31% | 13.70% | 23292 | 11447万 | 8.26 | 33.05 | 199.81 | 79 | 北方长龙 | 2023-12-25 一 | 49.80 | 50.20 | 50.79 | 51.61 | 49.56 | 1.18% | 13.30% | 22604 | 11478万 | 8.63 | 34.54 | 208.81 | 80 | 北方长龙 | 2023-12-22 五 | 52.50 | 52.99 | 50.20 | 53.74 | 49.81 | -5.27% | 20.99% | 35689 | 18429万 | 8.53 | 34.14 | 206.39 | 81 | 北方长龙 | 2023-12-21 四 | 54.52 | 57.36 | 52.99 | 55.80 | 52.53 | -7.62% | 30.73% | 52247 | 27998万 | 9.01 | 36.03 | 217.86 | 82 | 北方长龙 | 2023-12-20 三 | 66.50 | 59.78 | 57.36 | 69.03 | 57.25 | -4.05% | 40.26% | 68436 | 42329万 | 9.75 | 39 | 235.82 | 83 | 北方长龙 | 2023-12-19 二 | 57.77 | 58.16 | 59.78 | 59.78 | 57.20 | 2.79% | 22.72% | 38618 | 22713万 | 10.16 | 40.65 | 245.77 | 84 | 北方长龙 | 2023-12-18 一 | 57.00 | 57.73 | 58.16 | 59.08 | 56.02 | 0.74% | 16.39% | 27867 | 16036万 | 9.89 | 39.55 | 239.11 | 85 | 北方长龙 | 2023-12-15 五 | 55.52 | 55.48 | 57.73 | 59.45 | 55.07 | 4.06% | 21.04% | 35770 | 20689万 | 9.81 | 39.26 | 237.35 | 86 | 北方长龙 | 2023-12-14 四 | 57.60 | 57.66 | 55.48 | 57.60 | 55.48 | -3.78% | 10.50% | 17855 | 10084万 | 9.43 | 37.73 | 228.09 | 87 | 北方长龙 | 2023-12-13 三 | 57.17 | 57.68 | 57.66 | 58.25 | 56.64 | -0.03% | 11.93% | 20283 | 11606万 | 9.8 | 39.21 | 237.06 | 88 | 北方长龙 | 2023-12-12 二 | 59.15 | 59.36 | 57.68 | 59.99 | 57.60 | -2.83% | 14.67% | 24939 | 14666万 | 9.81 | 39.22 | 237.14 | 89 | 北方长龙 | 2023-12-11 一 | 57.50 | 57.91 | 59.36 | 60.34 | 57.05 | 2.50% | 16.92% | 28759 | 17004万 | 10.09 | 40.36 | 244.05 | 90 | 北方长龙 | 2023-12-08 五 | 57.99 | 58.18 | 57.91 | 58.79 | 57.41 | -0.46% | 12.52% | 21287 | 12348万 | 9.84 | 39.38 | 238.09 | 91 | 北方长龙 | 2023-12-07 四 | 57.30 | 58.00 | 58.18 | 59.88 | 56.80 | 0.31% | 22.08% | 37544 | 21881万 | 9.89 | 39.56 | 239.2 | 92 | 北方长龙 | 2023-12-06 三 | 56.35 | 56.50 | 58.00 | 59.20 | 55.18 | 2.65% | 23.96% | 40727 | 23395万 | 9.86 | 39.44 | 238.46 | 93 | 北方长龙 | 2023-12-05 二 | 57.00 | 57.52 | 56.50 | 58.34 | 56.26 | -1.77% | 15.22% | 25878 | 14756万 | 9.61 | 38.42 | 232.29 | 94 | 北方长龙 | 2023-12-04 一 | 55.57 | 55.95 | 57.52 | 58.14 | 54.50 | 2.81% | 22.94% | 38998 | 22012万 | 9.78 | 39.11 | 236.48 | 95 | 北方长龙 | 2023-12-01 五 | 54.69 | 54.68 | 55.95 | 57.30 | 54.00 | 2.32% | 17.56% | 29847 | 16664万 | 9.51 | 38.05 | 230.03 | 96 | 北方长龙 | 2023-11-30 四 | 55.56 | 56.08 | 54.68 | 55.98 | 53.80 | -2.50% | 11.90% | 20222 | 11047万 | 9.3 | 37.18 | 224.81 | 97 | 北方长龙 | 2023-11-29 三 | 56.85 | 56.84 | 56.08 | 57.79 | 55.81 | -1.34% | 10.90% | 18537 | 10472万 | 9.53 | 38.13 | 230.56 | 98 | 北方长龙 | 2023-11-28 二 | 56.01 | 55.55 | 56.84 | 58.59 | 55.72 | 2.32% | 13.78% | 23424 | 13296万 | 9.66 | 38.65 | 233.69 | 99 | 北方长龙 | 2023-11-27 一 | 57.07 | 57.35 | 55.55 | 58.01 | 55.06 | -3.14% | 15.92% | 27071 | 15234万 | 9.44 | 37.77 | 228.38 | 100 | 北方长龙 | 2023-11-24 五 | 59.17 | 58.00 | 57.35 | 59.80 | 56.56 | -1.12% | 21.66% | 36820 | 21325万 | 9.75 | 39 | 235.78 | 101 | 北方长龙 | 2023-11-23 四 | 53.50 | 53.68 | 58.00 | 61.00 | 53.50 | 8.05% | 36.46% | 61986 | 35977万 | 9.86 | 39.44 | 238.46 | 102 | 北方长龙 | 2023-11-22 三 | 54.10 | 54.80 | 53.68 | 55.30 | 53.65 | -2.04% | 8.41% | 14305 | 7761万 | 9.13 | 36.5 | 220.69 | 103 | 北方长龙 | 2023-11-21 二 | 58.14 | 56.40 | 54.80 | 58.50 | 54.50 | -2.84% | 15.54% | 26410 | 14852万 | 9.32 | 37.26 | 225.3 | 104 | 北方长龙 | 2023-11-20 一 | 56.00 | 56.30 | 56.40 | 56.83 | 55.52 | 0.18% | 10.06% | 17107 | 9621万 | 9.59 | 38.35 | 231.88 | 105 | 北方长龙 | 2023-11-17 五 | 54.79 | 55.29 | 56.30 | 56.30 | 54.40 | 1.83% | 10.71% | 18203 | 10126万 | 9.57 | 38.28 | 231.47 | 106 | 北方长龙 | 2023-11-16 四 | 57.11 | 56.68 | 55.29 | 57.24 | 54.90 | -2.45% | 11.62% | 19750 | 10998万 | 9.4 | 37.6 | 227.31 | 107 | 北方长龙 | 2023-11-15 三 | 57.92 | 56.99 | 56.68 | 57.99 | 55.50 | -0.54% | 16.69% | 28376 | 16040万 | 9.64 | 38.54 | 233.03 | 108 | 北方长龙 | 2023-11-14 二 | 56.37 | 56.70 | 56.99 | 59.29 | 56.37 | 0.51% | 21.95% | 37313 | 21584万 | 9.69 | 38.75 | 234.3 | 109 | 北方长龙 | 2023-11-13 一 | 53.38 | 53.58 | 56.70 | 57.35 | 53.00 | 5.82% | 22.49% | 38240 | 21202万 | 9.64 | 38.56 | 233.11 | 110 | 北方长龙 | 2023-11-10 五 | 52.71 | 53.39 | 53.58 | 54.32 | 52.50 | 0.36% | 11.97% | 20344 | 10854万 | 9.11 | 36.43 | 220.28 | 111 | 北方长龙 | 2023-11-09 四 | 56.77 | 57.28 | 53.39 | 56.77 | 53.03 | -6.79% | 24.24% | 41216 | 22511万 | 9.08 | 36.31 | 219.5 | 112 | 北方长龙 | 2023-11-08 三 | 58.20 | 58.82 | 57.28 | 58.22 | 56.71 | -2.62% | 18.98% | 32272 | 18567万 | 9.74 | 38.95 | 235.5 | 113 | 北方长龙 | 2023-11-07 二 | 57.07 | 57.75 | 58.82 | 60.00 | 57.07 | 1.85% | 29.21% | 49663 | 29054万 | 10 | 40 | 241.83 | 114 | 北方长龙 | 2023-11-06 一 | 55.55 | 56.04 | 57.75 | 57.86 | 55.55 | 3.05% | 19.91% | 33853 | 19326万 | 9.82 | 39.27 | 237.43 | 115 | 北方长龙 | 2023-11-03 五 | 54.22 | 54.83 | 56.04 | 57.19 | 54.19 | 2.21% | 21.74% | 36958 | 20743万 | 9.53 | 38.11 | 230.4 | 116 | 北方长龙 | 2023-11-02 四 | 53.92 | 53.91 | 54.83 | 56.29 | 52.16 | 1.71% | 21.59% | 36708 | 19844万 | 9.32 | 37.28 | 225.42 | 117 | 北方长龙 | 2023-11-01 三 | 53.85 | 55.26 | 53.91 | 54.95 | 52.83 | -2.44% | 17.68% | 30061 | 16173万 | 9.16 | 36.66 | 221.64 | 118 | 北方长龙 | 2023-10-31 二 | 53.96 | 54.62 | 55.26 | 58.82 | 53.79 | 1.17% | 23.91% | 40651 | 22775万 | 9.39 | 37.58 | 227.19 | 119 | 北方长龙 | 2023-10-30 一 | 55.84 | 57.58 | 54.62 | 56.35 | 54.62 | -5.14% | 24.47% | 41605 | 22993万 | 9.29 | 37.14 | 224.56 | 120 | 北方长龙 | 2023-10-27 五 | 60.00 | 59.30 | 57.58 | 61.33 | 57.10 | -2.90% | 31.30% | 53210 | 31236万 | 9.79 | 39.15 | 236.73 | 121 | 北方长龙 | 2023-10-26 四 | 57.94 | 57.73 | 59.30 | 59.88 | 54.86 | 2.72% | 35.48% | 60308 | 34322万 | 10.08 | 40.32 | 243.8 | 122 | 北方长龙 | 2023-10-25 三 | 54.89 | 55.64 | 57.73 | 58.15 | 53.80 | 3.76% | 32.06% | 54497 | 30882万 | 9.81 | 39.26 | 237.35 | 123 | 北方长龙 | 2023-10-24 二 | 56.00 | 54.99 | 55.64 | 57.21 | 53.05 | 1.18% | 27.32% | 46447 | 25886万 | 9.46 | 37.84 | 228.75 | 124 | 北方长龙 | 2023-10-23 一 | 52.82 | 56.65 | 54.99 | 57.80 | 52.82 | -2.93% | 25.59% | 43509 | 23902万 | 9.35 | 37.39 | 226.08 | 125 | 北方长龙 | 2023-10-20 五 | 57.24 | 58.36 | 56.65 | 60.80 | 53.81 | -2.93% | 38.36% | 65205 | 36853万 | 9.63 | 38.52 | 95.43 | 126 | 北方长龙 | 2023-10-19 四 | 56.07 | 55.60 | 58.36 | 62.81 | 54.79 | 4.96% | 49.25% | 83733 | 49090万 | 9.92 | 39.68 | 98.32 | 127 | 北方长龙 | 2023-10-18 三 | 51.29 | 52.35 | 55.60 | 55.89 | 50.02 | 6.21% | 37.27% | 63356 | 34119万 | 9.45 | 37.81 | 93.67 | 128 | 北方长龙 | 2023-10-17 二 | 51.12 | 52.56 | 52.35 | 53.49 | 49.62 | -0.40% | 19.50% | 31433 | 16283万 | 8.44 | 35.6 | 88.19 | 129 | 北方长龙 | 2023-10-16 一 | 50.50 | 50.54 | 52.56 | 55.00 | 49.96 | 4.00% | 27.05% | 43618 | 22984万 | 8.47 | 35.74 | 88.54 | 130 | 北方长龙 | 2023-10-13 五 | 49.01 | 48.99 | 50.54 | 51.10 | 48.52 | 3.16% | 13.47% | 21718 | 10885万 | 8.15 | 34.37 | 85.14 | 131 | 北方长龙 | 2023-10-12 四 | 49.20 | 49.41 | 48.99 | 49.50 | 48.38 | -0.85% | 6.40% | 10315 | 5031万 | 7.9 | 33.31 | 82.53 | 132 | 北方长龙 | 2023-10-11 三 | 49.61 | 50.73 | 49.41 | 50.10 | 49.02 | -2.60% | 9.17% | 14778 | 7312万 | 7.97 | 33.6 | 83.24 | 133 | 北方长龙 | 2023-10-10 二 | 49.96 | 49.35 | 50.73 | 51.49 | 49.50 | 2.80% | 13.23% | 21330 | 10772万 | 8.18 | 34.5 | 85.46 | 134 | 北方长龙 | 2023-10-09 一 | 49.10 | 48.37 | 49.35 | 49.79 | 48.66 | 2.03% | 8.81% | 14203 | 6978万 | 7.96 | 33.56 | 83.14 | 135 | 北方长龙 | 2023-09-28 四 | 47.72 | 47.71 | 48.37 | 48.69 | 47.72 | 1.38% | 6.33% | 10213 | 4928万 | 7.8 | 32.89 | 81.49 | 136 | 北方长龙 | 2023-09-27 三 | 47.15 | 47.43 | 47.71 | 48.26 | 47.15 | 0.59% | 5.01% | 8079 | 3869万 | 7.69 | 32.44 | 80.37 | 137 | 北方长龙 | 2023-09-26 二 | 47.40 | 47.40 | 47.43 | 47.94 | 46.72 | 0.06% | 4.89% | 7888 | 3738万 | 7.65 | 32.25 | 79.9 | 138 | 北方长龙 | 2023-09-25 一 | 48.24 | 48.50 | 47.40 | 48.51 | 47.16 | -2.27% | 6.87% | 11081 | 5277万 | 7.64 | 32.23 | 79.85 | 139 | 北方长龙 | 2023-09-22 五 | 47.62 | 47.62 | 48.50 | 48.58 | 47.32 | 1.85% | 5.43% | 8761 | 4212万 | 7.82 | 32.98 | 81.7 | 140 | 北方长龙 | 2023-09-21 四 | 47.81 | 47.75 | 47.62 | 48.52 | 47.43 | -0.27% | 3.84% | 6184 | 2957万 | 7.68 | 32.38 | 80.22 | 141 | 北方长龙 | 2023-09-20 三 | 48.31 | 48.22 | 47.75 | 48.62 | 47.50 | -0.97% | 4.13% | 6663 | 3203万 | 7.7 | 32.47 | 80.44 | 142 | 北方长龙 | 2023-09-19 二 | 49.90 | 49.91 | 48.22 | 49.96 | 48.22 | -3.39% | 6.56% | 10573 | 5148万 | 7.77 | 32.79 | 81.23 | 143 | 北方长龙 | 2023-09-18 一 | 49.46 | 49.46 | 49.91 | 50.89 | 49.11 | 0.91% | 5.35% | 8622 | 4318万 | 8.05 | 33.94 | 84.08 | 144 | 北方长龙 | 2023-09-15 五 | 50.00 | 49.93 | 49.46 | 50.40 | 49.24 | -0.94% | 5.12% | 8252 | 4106万 | 7.97 | 33.63 | 83.32 | 145 | 北方长龙 | 2023-09-14 四 | 50.80 | 51.07 | 49.93 | 51.28 | 49.60 | -2.23% | 6.44% | 10383 | 5225万 | 8.05 | 33.95 | 84.11 | 146 | 北方长龙 | 2023-09-13 三 | 52.90 | 52.74 | 51.07 | 52.90 | 50.17 | -3.17% | 11.46% | 18477 | 9414万 | 8.23 | 34.73 | 86.03 | 147 | 北方长龙 | 2023-09-12 二 | 52.89 | 53.35 | 52.74 | 53.42 | 52.59 | -1.14% | 7.51% | 12105 | 6401万 | 8.5 | 35.86 | 88.85 | 148 | 北方长龙 | 2023-09-11 一 | 52.66 | 53.06 | 53.35 | 53.63 | 52.11 | 0.55% | 12.22% | 19697 | 10452万 | 8.6 | 36.28 | 89.88 | 149 | 北方长龙 | 2023-09-08 五 | 50.98 | 51.20 | 53.06 | 54.88 | 50.98 | 3.63% | 17.35% | 27976 | 14900万 | 8.55 | 36.08 | 89.39 | 150 | 北方长龙 | 2023-09-07 四 | 52.23 | 52.70 | 51.20 | 53.19 | 50.88 | -2.85% | 12.37% | 19950 | 10386万 | 8.25 | 34.82 | 86.25 | 151 | 北方长龙 | 2023-09-06 三 | 51.00 | 50.85 | 52.70 | 53.10 | 50.57 | 3.64% | 15.16% | 24450 | 12731万 | 8.5 | 35.84 | 88.78 | 152 | 北方长龙 | 2023-09-05 二 | 51.84 | 52.20 | 50.85 | 52.19 | 50.38 | -2.59% | 10.96% | 17671 | 9016万 | 8.2 | 34.58 | 85.66 | 153 | 北方长龙 | 2023-09-04 一 | 52.78 | 53.31 | 52.20 | 53.30 | 51.67 | -2.08% | 10.78% | 17378 | 9063万 | 8.42 | 35.5 | 87.94 | 154 | 北方长龙 | 2023-09-01 五 | 53.25 | 52.90 | 53.31 | 53.87 | 51.88 | 0.78% | 12.34% | 19888 | 10503万 | 8.6 | 36.25 | 89.81 | 155 | 北方长龙 | 2023-08-31 四 | 52.23 | 52.17 | 52.90 | 52.93 | 51.38 | 1.40% | 11.34% | 18290 | 9577万 | 8.53 | 35.97 | 89.12 | 156 | 北方长龙 | 2023-08-30 三 | 51.58 | 52.06 | 52.17 | 53.59 | 51.38 | 0.21% | 14.06% | 22663 | 11886万 | 8.41 | 35.48 | 87.89 | 157 | 北方长龙 | 2023-08-29 二 | 46.79 | 50.10 | 52.06 | 52.51 | 46.69 | 3.91% | 21.97% | 35416 | 17907万 | 8.39 | 35.4 | 87.7 | 158 | 北方长龙 | 2023-08-28 一 | 54.33 | 51.10 | 50.10 | 54.87 | 49.78 | -1.96% | 18.86% | 30408 | 15855万 | 8.08 | 34.07 | 84.4 | 159 | 北方长龙 | 2023-08-25 五 | 53.69 | 54.78 | 51.10 | 54.65 | 50.06 | -6.72% | 20.06% | 32350 | 16903万 | 8.24 | 34.75 | 46.29 | 160 | 北方长龙 | 2023-08-23 三 | 61.86 | 64.00 | 58.30 | 61.86 | 58.00 | -8.91% | 30.24% | 48753 | 28888万 | 9.4 | 39.64 | 52.81 | 161 | 北方长龙 | 2023-08-22 二 | 59.61 | 62.15 | 64.00 | 68.01 | 59.60 | 2.98% | 41.17% | 66373 | 42339万 | 10.32 | 43.52 | 57.98 |
|
行情刷新 | 流通股东
|