| 股票名称 | 代码 301357 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 北方长龙 | 2024-10-31 四 | 38.91 | 39.07 | 40.42 | 40.75 | 38.50 | 3.46% | 24.92% | 59320 | 23600万 | 9.62 | 38.48 | -700.42 | 2 | 北方长龙 | 2024-10-30 三 | 37.90 | 37.94 | 39.07 | 39.38 | 37.06 | 2.98% | 22.31% | 53087 | 20588万 | 9.3 | 37.19 | -677.03 | 3 | 北方长龙 | 2024-10-29 二 | 39.08 | 39.55 | 37.94 | 40.23 | 37.86 | -4.07% | 19.76% | 47032 | 18266万 | 9.03 | 36.12 | -657.45 | 4 | 北方长龙 | 2024-10-28 一 | 38.28 | 38.33 | 39.55 | 40.30 | 38.17 | 3.18% | 24.76% | 58927 | 23160万 | 9.41 | 37.65 | -685.34 | 5 | 北方长龙 | 2024-10-25 五 | 38.33 | 38.38 | 38.33 | 38.79 | 37.71 | -0.13% | 20.64% | 49129 | 18723万 | 9.12 | 36.49 | -496.54 | 6 | 北方长龙 | 2024-10-24 四 | 39.87 | 41.85 | 38.38 | 40.15 | 37.88 | -8.29% | 30.16% | 71790 | 27851万 | 9.13 | 36.54 | -497.19 | 7 | 北方长龙 | 2024-10-23 三 | 41.23 | 42.31 | 41.85 | 45.02 | 41.01 | -1.09% | 35.89% | 85411 | 36776万 | 9.96 | 39.84 | -542.14 | 8 | 北方长龙 | 2024-10-22 二 | 44.32 | 45.31 | 42.31 | 44.35 | 41.00 | -6.62% | 34.08% | 81122 | 34402万 | 10.07 | 40.28 | -548.1 | 9 | 北方长龙 | 2024-10-21 一 | 41.40 | 42.58 | 45.31 | 46.00 | 41.01 | 6.41% | 53.35% | 126984 | 56024万 | 10.78 | 43.14 | -586.96 | 10 | 北方长龙 | 2024-10-18 五 | 42.00 | 43.50 | 42.58 | 44.00 | 39.80 | -2.11% | 50.38% | 119906 | 50561万 | 10.13 | 40.54 | -551.6 | 11 | 北方长龙 | 2024-10-17 四 | 44.57 | 45.55 | 43.50 | 47.00 | 41.42 | -4.50% | 55.04% | 131005 | 56928万 | 10.35 | 41.41 | -563.52 | 12 | 北方长龙 | 2024-10-16 三 | 39.67 | 42.71 | 45.55 | 49.00 | 39.67 | 6.65% | 69.44% | 165263 | 73922万 | 10.84 | 43.36 | -590.07 | 13 | 北方长龙 | 2024-10-15 二 | 35.59 | 35.59 | 42.71 | 42.71 | 34.20 | 20.01% | 73.84% | 175741 | 69004万 | 10.16 | 40.66 | -553.28 | 14 | 北方长龙 | 2024-10-14 一 | 32.60 | 29.66 | 35.59 | 35.59 | 32.22 | 19.99% | 25.65% | 61051 | 21183万 | 8.47 | 33.88 | -461.05 | 15 | 北方长龙 | 2024-10-11 五 | 31.32 | 31.88 | 29.66 | 32.00 | 28.87 | -6.96% | 16.21% | 38576 | 11606万 | 7.06 | 28.24 | -384.23 | 16 | 北方长龙 | 2024-10-10 四 | 31.55 | 31.31 | 31.88 | 33.33 | 31.24 | 1.82% | 20.42% | 48596 | 15634万 | 7.59 | 30.35 | -412.99 | 17 | 北方长龙 | 2024-10-09 三 | 34.00 | 36.82 | 31.31 | 35.90 | 31.21 | -14.96% | 29.69% | 70654 | 24024万 | 7.45 | 29.81 | -405.6 | 18 | 北方长龙 | 2024-10-08 二 | 36.66 | 30.68 | 36.82 | 36.82 | 32.01 | 20.01% | 41.79% | 99452 | 35000万 | 8.76 | 35.05 | -476.98 | 19 | 北方长龙 | 2024-09-30 一 | 28.50 | 26.95 | 30.68 | 32.00 | 27.23 | 13.84% | 27.31% | 64998 | 19027万 | 7.3 | 29.21 | -397.44 | 20 | 北方长龙 | 2024-09-27 五 | 25.77 | 25.69 | 26.95 | 27.23 | 25.77 | 4.90% | 17.41% | 41430 | 10969万 | 6.41 | 25.66 | -349.12 | 21 | 北方长龙 | 2024-09-26 四 | 25.20 | 25.60 | 25.69 | 25.70 | 25.03 | 0.35% | 13.79% | 32827 | 8333万 | 6.11 | 24.46 | -332.8 | 22 | 北方长龙 | 2024-09-25 三 | 24.79 | 24.81 | 25.60 | 26.61 | 24.69 | 3.18% | 17.67% | 42066 | 10670万 | 6.09 | 24.37 | -331.63 | 23 | 北方长龙 | 2024-09-24 二 | 24.45 | 24.44 | 24.81 | 24.83 | 23.69 | 1.51% | 14.92% | 35508 | 8619万 | 5.9 | 23.62 | -321.4 | 24 | 北方长龙 | 2024-09-23 一 | 23.06 | 23.11 | 24.44 | 25.43 | 22.92 | 5.76% | 12.97% | 30875 | 7492万 | 5.82 | 23.27 | -316.61 | 25 | 北方长龙 | 2024-09-20 五 | 23.35 | 23.30 | 23.11 | 23.65 | 22.90 | -0.82% | 3.57% | 8495 | 1975万 | 5.5 | 22 | -299.38 | 26 | 北方长龙 | 2024-09-19 四 | 23.19 | 23.04 | 23.30 | 23.55 | 22.91 | 1.13% | 4.01% | 9555 | 2225万 | 5.55 | 22.18 | -301.84 | 27 | 北方长龙 | 2024-09-18 三 | 22.98 | 23.00 | 23.04 | 23.13 | 22.41 | 0.17% | 4.45% | 10593 | 2418万 | 5.48 | 21.93 | -298.47 | 28 | 北方长龙 | 2024-09-13 五 | 23.72 | 23.58 | 23.00 | 23.74 | 22.98 | -2.46% | 4.20% | 9995 | 2331万 | 5.47 | 21.9 | -297.95 | 29 | 北方长龙 | 2024-09-12 四 | 23.98 | 23.90 | 23.58 | 24.18 | 23.57 | -1.34% | 3.09% | 7354 | 1758万 | 5.61 | 22.45 | -305.46 | 30 | 北方长龙 | 2024-09-11 三 | 24.00 | 24.16 | 23.90 | 24.21 | 23.72 | -1.08% | 2.64% | 6286 | 1503万 | 5.69 | 22.75 | -309.61 | 31 | 北方长龙 | 2024-09-10 二 | 24.46 | 24.06 | 24.16 | 24.46 | 23.73 | 0.42% | 3.53% | 8406 | 2023万 | 5.75 | 23 | -312.98 | 32 | 北方长龙 | 2024-09-09 一 | 23.60 | 23.90 | 24.06 | 24.20 | 23.17 | 0.67% | 3.01% | 7168 | 1716万 | 5.73 | 22.91 | -311.68 | 33 | 北方长龙 | 2024-09-06 五 | 24.60 | 24.57 | 23.90 | 24.72 | 23.85 | -2.73% | 4.49% | 10675 | 2579万 | 5.69 | 22.75 | -309.61 | 34 | 北方长龙 | 2024-09-05 四 | 24.78 | 24.42 | 24.57 | 24.78 | 24.20 | 0.61% | 3.94% | 9380 | 2306万 | 5.85 | 23.39 | -318.29 | 35 | 北方长龙 | 2024-09-04 三 | 24.60 | 24.59 | 24.42 | 24.68 | 24.25 | -0.69% | 3.44% | 8191 | 2002万 | 5.81 | 23.25 | -316.35 | 36 | 北方长龙 | 2024-09-03 二 | 24.23 | 24.23 | 24.59 | 24.75 | 24.17 | 1.49% | 4.91% | 11677 | 2862万 | 5.85 | 23.41 | -318.55 | 37 | 北方长龙 | 2024-09-02 一 | 24.85 | 24.75 | 24.23 | 25.10 | 24.17 | -2.10% | 5.23% | 12442 | 3056万 | 5.77 | 23.07 | -313.89 | 38 | 北方长龙 | 2024-08-30 五 | 24.40 | 24.19 | 24.75 | 25.10 | 24.04 | 2.32% | 7.04% | 16765 | 4130万 | 5.89 | 23.56 | -320.62 | 39 | 北方长龙 | 2024-08-29 四 | 23.60 | 23.60 | 24.19 | 24.45 | 23.22 | 2.50% | 7.51% | 17877 | 4292万 | 5.76 | 23.03 | -313.37 | 40 | 北方长龙 | 2024-08-28 三 | 24.51 | 25.35 | 23.60 | 24.88 | 23.51 | -6.90% | 10.36% | 24665 | 5902万 | 5.62 | 22.47 | -305.72 | 41 | 北方长龙 | 2024-08-27 二 | 26.00 | 25.97 | 25.35 | 26.00 | 25.22 | -2.39% | 5.03% | 11983 | 3050万 | 6.03 | 24.13 | -328.39 | 42 | 北方长龙 | 2024-08-26 一 | 25.89 | 25.79 | 25.97 | 26.18 | 25.75 | 0.70% | 3.53% | 8406 | 2184万 | 6.18 | 24.72 | -913.94 | 43 | 北方长龙 | 2024-08-23 五 | 26.20 | 26.37 | 25.79 | 26.46 | 25.53 | -2.20% | 6.12% | 14555 | 3768万 | 6.14 | 24.55 | -907.61 | 44 | 北方长龙 | 2024-08-22 四 | 26.85 | 26.84 | 26.37 | 27.35 | 26.29 | -1.75% | 5.93% | 14125 | 3789万 | 6.28 | 25.1 | -928.02 | 45 | 北方长龙 | 2024-08-21 三 | 27.30 | 27.08 | 26.84 | 27.50 | 26.80 | -0.89% | 5.26% | 12530 | 3404万 | 6.39 | 25.55 | -944.56 | 46 | 北方长龙 | 2024-08-20 二 | 27.72 | 27.99 | 27.08 | 28.14 | 26.94 | -3.25% | 6.76% | 16082 | 4399万 | 6.45 | 25.78 | -953.01 | 47 | 北方长龙 | 2024-08-19 一 | 27.44 | 27.62 | 27.99 | 28.28 | 27.13 | 1.34% | 8.56% | 20377 | 5664万 | 6.66 | 26.65 | -985.03 | 48 | 北方长龙 | 2024-08-16 五 | 28.40 | 28.51 | 27.62 | 28.60 | 27.53 | -3.12% | 8.59% | 20438 | 5725万 | 6.57 | 26.29 | -972.01 | 49 | 北方长龙 | 2024-08-15 四 | 28.91 | 29.05 | 28.51 | 29.02 | 28.26 | -1.86% | 9.25% | 22026 | 6290万 | 6.79 | 27.14 | -1003.33 | 50 | 北方长龙 | 2024-08-14 三 | 29.16 | 29.43 | 29.05 | 29.47 | 28.96 | -1.29% | 7.52% | 17892 | 5219万 | 6.91 | 27.66 | -1022.34 | 51 | 北方长龙 | 2024-08-13 二 | 28.65 | 28.82 | 29.43 | 29.60 | 28.30 | 2.12% | 11.15% | 26531 | 7728万 | 7 | 28.02 | -1035.71 | 52 | 北方长龙 | 2024-08-12 一 | 28.30 | 28.29 | 28.82 | 28.82 | 27.32 | 1.87% | 9.34% | 22225 | 6275万 | 6.86 | 27.44 | -1014.24 | 53 | 北方长龙 | 2024-08-09 五 | 28.66 | 28.76 | 28.29 | 29.10 | 28.23 | -1.63% | 8.53% | 20293 | 5815万 | 6.73 | 26.93 | -995.59 | 54 | 北方长龙 | 2024-08-08 四 | 31.01 | 31.46 | 28.76 | 31.14 | 28.73 | -8.58% | 18.35% | 43673 | 12904万 | 6.84 | 27.38 | -1012.13 | 55 | 北方长龙 | 2024-08-07 三 | 30.75 | 30.81 | 31.46 | 31.65 | 30.45 | 2.11% | 15.03% | 35763 | 11159万 | 7.49 | 29.95 | -1107.15 | 56 | 北方长龙 | 2024-08-06 二 | 30.40 | 30.29 | 30.81 | 31.20 | 29.73 | 1.72% | 13.52% | 32171 | 9830万 | 7.33 | 29.33 | -1084.28 | 57 | 北方长龙 | 2024-08-05 一 | 30.35 | 30.93 | 30.29 | 31.94 | 29.98 | -2.07% | 16.44% | 39130 | 12080万 | 7.21 | 28.84 | -1065.98 | 58 | 北方长龙 | 2024-08-02 五 | 32.30 | 32.60 | 30.93 | 32.65 | 30.83 | -5.12% | 21.46% | 51065 | 16191万 | 7.36 | 29.45 | -1088.5 | 59 | 北方长龙 | 2024-08-01 四 | 31.15 | 31.65 | 32.60 | 32.90 | 31.11 | 3.00% | 27.66% | 65835 | 21283万 | 7.76 | 31.04 | -1147.27 | 60 | 北方长龙 | 2024-07-31 三 | 30.56 | 31.18 | 31.65 | 31.97 | 30.08 | 1.51% | 24.69% | 58754 | 18230万 | 7.53 | 30.13 | -1113.84 | 61 | 北方长龙 | 2024-07-30 二 | 30.30 | 30.54 | 31.18 | 31.75 | 29.89 | 2.10% | 24.01% | 57151 | 17727万 | 7.42 | 29.68 | -1097.3 | 62 | 北方长龙 | 2024-07-29 一 | 30.22 | 30.50 | 30.54 | 30.70 | 29.80 | 0.13% | 17.47% | 41582 | 12622万 | 7.27 | 29.07 | -1074.77 | 63 | 北方长龙 | 2024-07-26 五 | 29.67 | 29.61 | 30.50 | 30.86 | 29.47 | 3.01% | 23.01% | 54771 | 16577万 | 7.26 | 29.04 | -1073.37 | 64 | 北方长龙 | 2024-07-25 四 | 29.50 | 30.26 | 29.61 | 30.08 | 29.10 | -2.15% | 15.65% | 37237 | 11009万 | 7.05 | 28.19 | -1042.04 | 65 | 北方长龙 | 2024-07-24 三 | 29.02 | 29.44 | 30.26 | 31.00 | 28.48 | 2.79% | 24.80% | 59019 | 17511万 | 7.2 | 28.81 | -1064.92 | 66 | 北方长龙 | 2024-07-23 二 | 29.79 | 29.82 | 29.44 | 30.09 | 29.31 | -1.27% | 14.05% | 33435 | 9946万 | 7.01 | 28.03 | -1036.06 | 67 | 北方长龙 | 2024-07-22 一 | 29.10 | 29.69 | 29.82 | 30.16 | 29.09 | 0.44% | 14.90% | 35454 | 10526万 | 7.1 | 28.39 | -1049.43 | 68 | 北方长龙 | 2024-07-19 五 | 28.80 | 29.05 | 29.69 | 30.40 | 28.39 | 2.20% | 25.88% | 61585 | 18282万 | 7.07 | 28.26 | -1044.86 | 69 | 北方长龙 | 2024-07-18 四 | 26.91 | 26.91 | 29.05 | 29.38 | 26.00 | 7.95% | 27.37% | 65140 | 18336万 | 6.91 | 27.66 | -1022.34 | 70 | 北方长龙 | 2024-07-17 三 | 27.45 | 28.13 | 26.91 | 27.93 | 26.84 | -4.34% | 12.49% | 29737 | 8140万 | 6.4 | 25.62 | -947.03 | 71 | 北方长龙 | 2024-07-16 二 | 28.77 | 28.30 | 28.13 | 28.99 | 27.40 | -0.60% | 15.14% | 36044 | 10133万 | 6.69 | 26.78 | -989.96 | 72 | 北方长龙 | 2024-07-15 一 | 27.78 | 27.93 | 28.30 | 28.58 | 27.71 | 1.32% | 12.03% | 28624 | 8040万 | 6.74 | 26.94 | -995.94 | 73 | 北方长龙 | 2024-07-12 五 | 28.75 | 28.41 | 27.93 | 29.38 | 27.90 | -1.69% | 13.75% | 32730 | 9292万 | 6.65 | 26.59 | -982.92 | 74 | 北方长龙 | 2024-07-11 四 | 28.61 | 28.16 | 28.41 | 28.79 | 27.70 | 0.89% | 15.55% | 37005 | 10495万 | 6.76 | 27.05 | -999.81 | 75 | 北方长龙 | 2024-07-10 三 | 27.70 | 27.80 | 28.16 | 28.35 | 27.61 | 1.29% | 17.53% | 41722 | 11692万 | 6.7 | 26.81 | -991.02 | 76 | 北方长龙 | 2024-07-09 二 | 26.76 | 27.34 | 27.80 | 27.80 | 26.10 | 1.68% | 22.83% | 54331 | 14628万 | 6.62 | 26.47 | -978.35 | 77 | 北方长龙 | 2024-07-08 一 | 30.52 | 30.50 | 27.34 | 30.52 | 27.28 | -10.36% | 29.46% | 70113 | 20059万 | 6.51 | 26.03 | -962.16 | 78 | 北方长龙 | 2024-07-05 五 | 30.62 | 30.49 | 30.50 | 31.45 | 29.60 | 0.03% | 22.74% | 54127 | 16453万 | 7.26 | 29.04 | -1073.37 | 79 | 北方长龙 | 2024-07-04 四 | 31.69 | 32.58 | 30.49 | 32.35 | 30.00 | -6.41% | 28.67% | 68244 | 21203万 | 7.26 | 29.03 | -1073.01 | 80 | 北方长龙 | 2024-07-03 三 | 33.30 | 34.20 | 32.58 | 33.85 | 31.50 | -4.74% | 35.22% | 83830 | 27203万 | 7.75 | 31.02 | -1146.57 | 81 | 北方长龙 | 2024-07-02 二 | 31.07 | 30.80 | 34.20 | 35.99 | 30.51 | 11.04% | 52.01% | 123781 | 40992万 | 8.14 | 32.56 | -1203.58 | 82 | 北方长龙 | 2024-07-01 一 | 30.00 | 32.28 | 30.80 | 31.59 | 30.00 | -4.58% | 46.70% | 111148 | 34225万 | 7.33 | 29.32 | -1083.92 | 83 | 北方长龙 | 2024-06-28 五 | 28.41 | 26.90 | 32.28 | 32.28 | 28.41 | 20.00% | 57.34% | 136473 | 42550万 | 7.68 | 30.73 | -1136.01 | 84 | 北方长龙 | 2024-06-27 四 | 26.44 | 26.65 | 26.90 | 27.98 | 26.40 | 0.94% | 12.75% | 30338 | 8226万 | 6.4 | 25.61 | -946.67 | 85 | 北方长龙 | 2024-06-26 三 | 25.62 | 25.88 | 26.65 | 26.72 | 25.10 | 2.98% | 8.97% | 21339 | 5554万 | 6.34 | 25.37 | -937.88 | 86 | 北方长龙 | 2024-06-25 二 | 25.85 | 25.55 | 25.88 | 26.48 | 25.50 | 1.29% | 9.43% | 22455 | 5854万 | 6.16 | 24.64 | -910.78 | 87 | 北方长龙 | 2024-06-24 一 | 26.53 | 26.86 | 25.55 | 26.97 | 25.31 | -4.88% | 9.87% | 23486 | 6097万 | 6.08 | 24.32 | -899.16 | 88 | 北方长龙 | 2024-06-21 五 | 27.00 | 27.09 | 26.86 | 27.26 | 26.50 | -0.85% | 7.98% | 18983 | 5097万 | 6.39 | 25.57 | -945.27 | 89 | 北方长龙 | 2024-06-20 四 | 28.46 | 28.61 | 27.09 | 28.46 | 27.00 | -5.31% | 15.16% | 36074 | 9966万 | 6.45 | 25.79 | -953.36 | 90 | 北方长龙 | 2024-06-19 三 | 29.06 | 29.23 | 28.61 | 29.39 | 28.40 | -2.12% | 13.87% | 33008 | 9502万 | 6.81 | 27.24 | -1006.85 | 91 | 北方长龙 | 2024-06-18 二 | 28.65 | 28.75 | 29.23 | 29.50 | 28.63 | 1.67% | 19.62% | 46689 | 13578万 | 6.96 | 27.83 | -1028.67 | 92 | 北方长龙 | 2024-06-17 一 | 29.10 | 29.40 | 28.75 | 29.88 | 28.55 | -2.21% | 17.16% | 40829 | 11800万 | 6.84 | 27.37 | -1011.78 | 93 | 北方长龙 | 2024-06-14 五 | 28.59 | 28.58 | 29.40 | 29.60 | 28.39 | 2.87% | 25.92% | 61700 | 17950万 | 7 | 27.99 | -1034.65 | 94 | 北方长龙 | 2024-06-13 四 | 27.99 | 27.99 | 28.58 | 29.25 | 27.51 | 2.11% | 23.76% | 56541 | 16152万 | 6.8 | 27.21 | -1005.8 | 95 | 北方长龙 | 2024-06-12 三 | 26.75 | 26.69 | 27.99 | 28.60 | 26.30 | 4.87% | 22.78% | 54205 | 15031万 | 6.66 | 26.65 | -985.03 | 96 | 北方长龙 | 2024-06-11 二 | 25.70 | 26.21 | 26.69 | 26.77 | 24.59 | 1.83% | 14.35% | 34150 | 8756万 | 6.35 | 25.41 | -939.28 | 97 | 北方长龙 | 2024-06-07 五 | 26.20 | 25.60 | 26.21 | 26.74 | 25.40 | 2.38% | 15.04% | 35799 | 9336万 | 6.24 | 24.95 | -922.39 | 98 | 北方长龙 | 2024-06-06 四 | 27.40 | 28.16 | 25.60 | 28.40 | 25.55 | -9.09% | 23.77% | 56563 | 15058万 | 6.09 | 24.37 | -900.92 | 99 | 北方长龙 | 2024-06-05 三 | 25.41 | 25.79 | 28.16 | 30.00 | 25.41 | 9.19% | 31.36% | 74637 | 21165万 | 6.7 | 26.81 | -991.02 | 100 | 北方长龙 | 2024-06-04 二 | 26.98 | 27.11 | 25.79 | 27.00 | 25.16 | -4.87% | 14.44% | 34366 | 8886万 | 6.14 | 24.55 | -907.61 | 101 | 北方长龙 | 2024-06-03 一 | 28.86 | 29.12 | 27.11 | 29.70 | 26.70 | -6.90% | 22.78% | 54226 | 15156万 | 6.45 | 25.81 | -954.06 | 102 | 北方长龙 | 2024-05-31 五 | 28.32 | 28.55 | 29.12 | 29.78 | 27.41 | 2.00% | 26.89% | 63999 | 18334万 | 6.93 | 27.72 | -1024.8 | 103 | 北方长龙 | 2024-05-30 四 | 26.15 | 29.14 | 28.55 | 31.13 | 26.15 | -2.02% | 31.20% | 74263 | 21160万 | 6.79 | 27.18 | -1004.74 | 104 | 北方长龙 | 2024-05-29 三 | 31.00 | 27.30 | 29.14 | 32.76 | 28.24 | 6.74% | 37.41% | 89043 | 27595万 | 6.94 | 27.74 | -1025.5 | 105 | 北方长龙 | 2024-05-28 二 | 26.70 | 26.92 | 27.30 | 27.89 | 25.88 | 1.41% | 11.58% | 27552 | 7422万 | 6.5 | 25.99 | -960.75 | 106 | 北方长龙 | 2024-05-27 一 | 38.88 | 39.73 | 37.74 | 39.39 | 37.25 | -5.01% | 14.01% | 23816 | 9002万 | 6.42 | 25.66 | -948.68 | 107 | 北方长龙 | 2024-05-24 五 | 39.08 | 39.99 | 39.73 | 39.80 | 38.00 | -0.65% | 21.50% | 36543 | 14223万 | 6.75 | 27.02 | -998.71 | 108 | 北方长龙 | 2024-05-23 四 | 38.50 | 37.90 | 39.99 | 40.64 | 38.00 | 5.51% | 29.56% | 50253 | 19965万 | 6.8 | 27.19 | -1005.24 | 109 | 北方长龙 | 2024-05-22 三 | 37.61 | 37.43 | 37.90 | 37.94 | 36.81 | 1.26% | 10.41% | 17693 | 6634万 | 6.44 | 25.77 | -952.71 | 110 | 北方长龙 | 2024-05-21 二 | 38.80 | 39.20 | 37.43 | 38.88 | 37.05 | -4.52% | 16.54% | 28125 | 10572万 | 6.36 | 25.45 | -940.89 | 111 | 北方长龙 | 2024-05-20 一 | 38.00 | 38.03 | 39.20 | 40.49 | 37.76 | 3.08% | 22.71% | 38603 | 15140万 | 6.66 | 26.66 | -985.39 | 112 | 北方长龙 | 2024-05-17 五 | 37.15 | 37.38 | 38.03 | 38.18 | 36.60 | 1.74% | 12.34% | 20976 | 7891万 | 6.47 | 25.86 | -955.97 | 113 | 北方长龙 | 2024-05-16 四 | 37.51 | 37.97 | 37.38 | 37.99 | 37.11 | -1.55% | 10.89% | 18519 | 6930万 | 6.35 | 25.42 | -939.64 | 114 | 北方长龙 | 2024-05-15 三 | 36.97 | 37.51 | 37.97 | 38.60 | 36.50 | 1.23% | 15.22% | 25882 | 9771万 | 6.45 | 25.82 | -954.47 | 115 | 北方长龙 | 2024-05-14 二 | 37.14 | 36.65 | 37.51 | 37.57 | 36.70 | 2.35% | 13.32% | 22652 | 8413万 | 6.38 | 25.51 | -942.9 | 116 | 北方长龙 | 2024-05-13 一 | 38.52 | 38.78 | 36.65 | 38.65 | 36.50 | -5.49% | 17.84% | 30329 | 11247万 | 6.23 | 24.92 | -921.28 | 117 | 北方长龙 | 2024-05-10 五 | 41.99 | 42.16 | 38.78 | 41.99 | 38.75 | -8.02% | 31.33% | 53261 | 21241万 | 6.59 | 26.37 | -974.83 | 118 | 北方长龙 | 2024-05-09 四 | 35.00 | 35.13 | 42.16 | 42.16 | 34.50 | 20.01% | 35.88% | 60996 | 23912万 | 7.17 | 28.67 | -1059.79 | 119 | 北方长龙 | 2024-05-08 三 | 36.03 | 36.33 | 35.13 | 36.33 | 34.80 | -3.30% | 9.66% | 16420 | 5800万 | 5.97 | 23.89 | -883.08 | 120 | 北方长龙 | 2024-05-07 二 | 34.48 | 34.45 | 36.33 | 36.56 | 34.46 | 5.46% | 12.43% | 21124 | 7549万 | 6.18 | 24.7 | -913.24 | 121 | 北方长龙 | 2024-05-06 一 | 34.34 | 33.90 | 34.45 | 34.74 | 34.18 | 1.62% | 5.20% | 8840 | 3048万 | 5.86 | 23.43 | -865.98 | 122 | 北方长龙 | 2024-04-30 二 | 34.67 | 34.68 | 33.90 | 34.93 | 33.50 | -2.25% | 6.36% | 10804 | 3678万 | 5.76 | 23.05 | -852.16 | 123 | 北方长龙 | 2024-04-29 一 | 33.62 | 33.74 | 34.68 | 34.84 | 33.50 | 2.79% | 7.03% | 11958 | 4094万 | 5.9 | 23.58 | -871.76 | 124 | 北方长龙 | 2024-04-26 五 | 33.51 | 33.50 | 33.74 | 34.24 | 33.15 | 0.72% | 7.67% | 13037 | 4411万 | 5.74 | 22.94 | -848.14 | 125 | 北方长龙 | 2024-04-25 四 | 33.69 | 33.93 | 33.50 | 34.41 | 33.00 | -1.27% | 8.20% | 13932 | 4709万 | 5.7 | 22.78 | -842.1 | 126 | 北方长龙 | 2024-04-24 三 | 32.80 | 33.01 | 33.93 | 34.20 | 32.50 | 2.79% | 8.72% | 14816 | 5004万 | 5.77 | 23.07 | -852.91 | 127 | 北方长龙 | 2024-04-23 二 | 32.00 | 33.98 | 33.01 | 33.58 | 31.80 | -2.85% | 12.23% | 20784 | 6840万 | 5.61 | 22.45 | -829.78 | 128 | 北方长龙 | 2024-04-22 一 | 32.17 | 32.42 | 33.98 | 34.80 | 31.47 | 4.81% | 14.96% | 25431 | 8502万 | 5.78 | 23.11 | 139.7 | 129 | 北方长龙 | 2024-04-19 五 | 30.70 | 30.82 | 32.42 | 33.38 | 30.29 | 5.19% | 13.76% | 23400 | 7521万 | 5.51 | 22.05 | 133.29 | 130 | 北方长龙 | 2024-04-18 四 | 30.30 | 30.31 | 30.82 | 31.43 | 30.20 | 1.68% | 7.05% | 11987 | 3704万 | 5.24 | 20.96 | 126.71 | 131 | 北方长龙 | 2024-04-17 三 | 27.90 | 27.60 | 30.31 | 30.66 | 27.90 | 9.82% | 9.28% | 15782 | 4708万 | 5.15 | 20.61 | 124.61 | 132 | 北方长龙 | 2024-04-16 二 | 31.03 | 31.70 | 27.60 | 31.67 | 27.46 | -12.93% | 10.30% | 17516 | 5031万 | 4.69 | 18.77 | 113.47 | 133 | 北方长龙 | 2024-04-15 一 | 33.11 | 33.27 | 31.70 | 34.24 | 31.02 | -4.72% | 8.54% | 14520 | 4731万 | 5.39 | 21.56 | 130.33 | 134 | 北方长龙 | 2024-04-12 五 | 33.60 | 33.38 | 33.27 | 34.16 | 33.19 | -0.33% | 5.82% | 9899 | 3333万 | 5.66 | 22.62 | 136.78 | 135 | 北方长龙 | 2024-04-11 四 | 33.81 | 33.95 | 33.38 | 34.26 | 33.31 | -1.68% | 5.32% | 9045 | 3050万 | 5.67 | 22.7 | 137.24 | 136 | 北方长龙 | 2024-04-10 三 | 35.13 | 35.27 | 33.95 | 35.28 | 33.46 | -3.74% | 6.56% | 11150 | 3816万 | 5.77 | 23.09 | 139.58 | 137 | 北方长龙 | 2024-04-09 二 | 34.72 | 34.71 | 35.27 | 35.46 | 34.49 | 1.61% | 5.69% | 9672 | 3387万 | 6 | 23.98 | 145.01 | 138 | 北方长龙 | 2024-04-08 一 | 36.94 | 36.90 | 34.71 | 36.94 | 34.70 | -5.93% | 8.05% | 13680 | 4841万 | 5.9 | 23.6 | 142.7 | 139 | 北方长龙 | 2024-04-03 三 | 38.55 | 38.39 | 36.90 | 38.58 | 36.56 | -3.88% | 8.25% | 14024 | 5207万 | 6.27 | 25.09 | 151.71 | 140 | 北方长龙 | 2024-04-02 二 | 38.76 | 38.30 | 38.39 | 39.26 | 38.00 | 0.23% | 10.33% | 17559 | 6794万 | 6.53 | 26.11 | 157.83 | 141 | 北方长龙 | 2024-04-01 一 | 37.81 | 37.81 | 38.30 | 38.38 | 37.50 | 1.30% | 8.17% | 13897 | 5276万 | 6.51 | 26.04 | 157.46 | 142 | 北方长龙 | 2024-03-29 五 | 36.30 | 36.55 | 37.81 | 38.19 | 36.30 | 3.45% | 9.01% | 15312 | 5724万 | 6.43 | 25.71 | 155.45 | 143 | 北方长龙 | 2024-03-28 四 | 34.32 | 34.55 | 36.55 | 36.97 | 34.32 | 5.79% | 9.94% | 16901 | 6117万 | 6.21 | 24.85 | 150.27 | 144 | 北方长龙 | 2024-03-27 三 | 36.82 | 36.79 | 34.55 | 36.98 | 34.31 | -6.09% | 9.07% | 15420 | 5476万 | 5.87 | 23.49 | 142.05 | 145 | 北方长龙 | 2024-03-26 二 | 37.01 | 37.00 | 36.79 | 37.64 | 36.07 | -0.57% | 8.93% | 15178 | 5592万 | 6.25 | 25.02 | 151.25 |
|
行情刷新 | 流通股东
|