08:05:31
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301357开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1北方长龙2024-10-31 四38.9139.0740.4240.7538.503.46%24.92%5932023600万9.6238.48-700.42
2北方长龙2024-10-30 三37.9037.9439.0739.3837.062.98%22.31%5308720588万9.337.19-677.03
3北方长龙2024-10-29 二39.0839.5537.9440.2337.86-4.07%19.76%4703218266万9.0336.12-657.45
4北方长龙2024-10-28 一38.2838.3339.5540.3038.173.18%24.76%5892723160万9.4137.65-685.34
5北方长龙2024-10-25 五38.3338.3838.3338.7937.71-0.13%20.64%4912918723万9.1236.49-496.54
6北方长龙2024-10-24 四39.8741.8538.3840.1537.88-8.29%30.16%7179027851万9.1336.54-497.19
7北方长龙2024-10-23 三41.2342.3141.8545.0241.01-1.09%35.89%8541136776万9.9639.84-542.14
8北方长龙2024-10-22 二44.3245.3142.3144.3541.00-6.62%34.08%8112234402万10.0740.28-548.1
9北方长龙2024-10-21 一41.4042.5845.3146.0041.016.41%53.35%12698456024万10.7843.14-586.96
10北方长龙2024-10-18 五42.0043.5042.5844.0039.80-2.11%50.38%11990650561万10.1340.54-551.6
11北方长龙2024-10-17 四44.5745.5543.5047.0041.42-4.50%55.04%13100556928万10.3541.41-563.52
12北方长龙2024-10-16 三39.6742.7145.5549.0039.676.65%69.44%16526373922万10.8443.36-590.07
13北方长龙2024-10-15 二35.5935.5942.7142.7134.2020.01%73.84%17574169004万10.1640.66-553.28
14北方长龙2024-10-14 一32.6029.6635.5935.5932.2219.99%25.65%6105121183万8.4733.88-461.05
15北方长龙2024-10-11 五31.3231.8829.6632.0028.87-6.96%16.21%3857611606万7.0628.24-384.23
16北方长龙2024-10-10 四31.5531.3131.8833.3331.241.82%20.42%4859615634万7.5930.35-412.99
17北方长龙2024-10-09 三34.0036.8231.3135.9031.21-14.96%29.69%7065424024万7.4529.81-405.6
18北方长龙2024-10-08 二36.6630.6836.8236.8232.0120.01%41.79%9945235000万8.7635.05-476.98
19北方长龙2024-09-30 一28.5026.9530.6832.0027.2313.84%27.31%6499819027万7.329.21-397.44
20北方长龙2024-09-27 五25.7725.6926.9527.2325.774.90%17.41%4143010969万6.4125.66-349.12
21北方长龙2024-09-26 四25.2025.6025.6925.7025.030.35%13.79%328278333万6.1124.46-332.8
22北方长龙2024-09-25 三24.7924.8125.6026.6124.693.18%17.67%4206610670万6.0924.37-331.63
23北方长龙2024-09-24 二24.4524.4424.8124.8323.691.51%14.92%355088619万5.923.62-321.4
24北方长龙2024-09-23 一23.0623.1124.4425.4322.925.76%12.97%308757492万5.8223.27-316.61
25北方长龙2024-09-20 五23.3523.3023.1123.6522.90-0.82%3.57%84951975万5.522-299.38
26北方长龙2024-09-19 四23.1923.0423.3023.5522.911.13%4.01%95552225万5.5522.18-301.84
27北方长龙2024-09-18 三22.9823.0023.0423.1322.410.17%4.45%105932418万5.4821.93-298.47
28北方长龙2024-09-13 五23.7223.5823.0023.7422.98-2.46%4.20%99952331万5.4721.9-297.95
29北方长龙2024-09-12 四23.9823.9023.5824.1823.57-1.34%3.09%73541758万5.6122.45-305.46
30北方长龙2024-09-11 三24.0024.1623.9024.2123.72-1.08%2.64%62861503万5.6922.75-309.61
31北方长龙2024-09-10 二24.4624.0624.1624.4623.730.42%3.53%84062023万5.7523-312.98
32北方长龙2024-09-09 一23.6023.9024.0624.2023.170.67%3.01%71681716万5.7322.91-311.68
33北方长龙2024-09-06 五24.6024.5723.9024.7223.85-2.73%4.49%106752579万5.6922.75-309.61
34北方长龙2024-09-05 四24.7824.4224.5724.7824.200.61%3.94%93802306万5.8523.39-318.29
35北方长龙2024-09-04 三24.6024.5924.4224.6824.25-0.69%3.44%81912002万5.8123.25-316.35
36北方长龙2024-09-03 二24.2324.2324.5924.7524.171.49%4.91%116772862万5.8523.41-318.55
37北方长龙2024-09-02 一24.8524.7524.2325.1024.17-2.10%5.23%124423056万5.7723.07-313.89
38北方长龙2024-08-30 五24.4024.1924.7525.1024.042.32%7.04%167654130万5.8923.56-320.62
39北方长龙2024-08-29 四23.6023.6024.1924.4523.222.50%7.51%178774292万5.7623.03-313.37
40北方长龙2024-08-28 三24.5125.3523.6024.8823.51-6.90%10.36%246655902万5.6222.47-305.72
41北方长龙2024-08-27 二26.0025.9725.3526.0025.22-2.39%5.03%119833050万6.0324.13-328.39
42北方长龙2024-08-26 一25.8925.7925.9726.1825.750.70%3.53%84062184万6.1824.72-913.94
43北方长龙2024-08-23 五26.2026.3725.7926.4625.53-2.20%6.12%145553768万6.1424.55-907.61
44北方长龙2024-08-22 四26.8526.8426.3727.3526.29-1.75%5.93%141253789万6.2825.1-928.02
45北方长龙2024-08-21 三27.3027.0826.8427.5026.80-0.89%5.26%125303404万6.3925.55-944.56
46北方长龙2024-08-20 二27.7227.9927.0828.1426.94-3.25%6.76%160824399万6.4525.78-953.01
47北方长龙2024-08-19 一27.4427.6227.9928.2827.131.34%8.56%203775664万6.6626.65-985.03
48北方长龙2024-08-16 五28.4028.5127.6228.6027.53-3.12%8.59%204385725万6.5726.29-972.01
49北方长龙2024-08-15 四28.9129.0528.5129.0228.26-1.86%9.25%220266290万6.7927.14-1003.33
50北方长龙2024-08-14 三29.1629.4329.0529.4728.96-1.29%7.52%178925219万6.9127.66-1022.34
51北方长龙2024-08-13 二28.6528.8229.4329.6028.302.12%11.15%265317728万728.02-1035.71
52北方长龙2024-08-12 一28.3028.2928.8228.8227.321.87%9.34%222256275万6.8627.44-1014.24
53北方长龙2024-08-09 五28.6628.7628.2929.1028.23-1.63%8.53%202935815万6.7326.93-995.59
54北方长龙2024-08-08 四31.0131.4628.7631.1428.73-8.58%18.35%4367312904万6.8427.38-1012.13
55北方长龙2024-08-07 三30.7530.8131.4631.6530.452.11%15.03%3576311159万7.4929.95-1107.15
56北方长龙2024-08-06 二30.4030.2930.8131.2029.731.72%13.52%321719830万7.3329.33-1084.28
57北方长龙2024-08-05 一30.3530.9330.2931.9429.98-2.07%16.44%3913012080万7.2128.84-1065.98
58北方长龙2024-08-02 五32.3032.6030.9332.6530.83-5.12%21.46%5106516191万7.3629.45-1088.5
59北方长龙2024-08-01 四31.1531.6532.6032.9031.113.00%27.66%6583521283万7.7631.04-1147.27
60北方长龙2024-07-31 三30.5631.1831.6531.9730.081.51%24.69%5875418230万7.5330.13-1113.84
61北方长龙2024-07-30 二30.3030.5431.1831.7529.892.10%24.01%5715117727万7.4229.68-1097.3
62北方长龙2024-07-29 一30.2230.5030.5430.7029.800.13%17.47%4158212622万7.2729.07-1074.77
63北方长龙2024-07-26 五29.6729.6130.5030.8629.473.01%23.01%5477116577万7.2629.04-1073.37
64北方长龙2024-07-25 四29.5030.2629.6130.0829.10-2.15%15.65%3723711009万7.0528.19-1042.04
65北方长龙2024-07-24 三29.0229.4430.2631.0028.482.79%24.80%5901917511万7.228.81-1064.92
66北方长龙2024-07-23 二29.7929.8229.4430.0929.31-1.27%14.05%334359946万7.0128.03-1036.06
67北方长龙2024-07-22 一29.1029.6929.8230.1629.090.44%14.90%3545410526万7.128.39-1049.43
68北方长龙2024-07-19 五28.8029.0529.6930.4028.392.20%25.88%6158518282万7.0728.26-1044.86
69北方长龙2024-07-18 四26.9126.9129.0529.3826.007.95%27.37%6514018336万6.9127.66-1022.34
70北方长龙2024-07-17 三27.4528.1326.9127.9326.84-4.34%12.49%297378140万6.425.62-947.03
71北方长龙2024-07-16 二28.7728.3028.1328.9927.40-0.60%15.14%3604410133万6.6926.78-989.96
72北方长龙2024-07-15 一27.7827.9328.3028.5827.711.32%12.03%286248040万6.7426.94-995.94
73北方长龙2024-07-12 五28.7528.4127.9329.3827.90-1.69%13.75%327309292万6.6526.59-982.92
74北方长龙2024-07-11 四28.6128.1628.4128.7927.700.89%15.55%3700510495万6.7627.05-999.81
75北方长龙2024-07-10 三27.7027.8028.1628.3527.611.29%17.53%4172211692万6.726.81-991.02
76北方长龙2024-07-09 二26.7627.3427.8027.8026.101.68%22.83%5433114628万6.6226.47-978.35
77北方长龙2024-07-08 一30.5230.5027.3430.5227.28-10.36%29.46%7011320059万6.5126.03-962.16
78北方长龙2024-07-05 五30.6230.4930.5031.4529.600.03%22.74%5412716453万7.2629.04-1073.37
79北方长龙2024-07-04 四31.6932.5830.4932.3530.00-6.41%28.67%6824421203万7.2629.03-1073.01
80北方长龙2024-07-03 三33.3034.2032.5833.8531.50-4.74%35.22%8383027203万7.7531.02-1146.57
81北方长龙2024-07-02 二31.0730.8034.2035.9930.5111.04%52.01%12378140992万8.1432.56-1203.58
82北方长龙2024-07-01 一30.0032.2830.8031.5930.00-4.58%46.70%11114834225万7.3329.32-1083.92
83北方长龙2024-06-28 五28.4126.9032.2832.2828.4120.00%57.34%13647342550万7.6830.73-1136.01
84北方长龙2024-06-27 四26.4426.6526.9027.9826.400.94%12.75%303388226万6.425.61-946.67
85北方长龙2024-06-26 三25.6225.8826.6526.7225.102.98%8.97%213395554万6.3425.37-937.88
86北方长龙2024-06-25 二25.8525.5525.8826.4825.501.29%9.43%224555854万6.1624.64-910.78
87北方长龙2024-06-24 一26.5326.8625.5526.9725.31-4.88%9.87%234866097万6.0824.32-899.16
88北方长龙2024-06-21 五27.0027.0926.8627.2626.50-0.85%7.98%189835097万6.3925.57-945.27
89北方长龙2024-06-20 四28.4628.6127.0928.4627.00-5.31%15.16%360749966万6.4525.79-953.36
90北方长龙2024-06-19 三29.0629.2328.6129.3928.40-2.12%13.87%330089502万6.8127.24-1006.85
91北方长龙2024-06-18 二28.6528.7529.2329.5028.631.67%19.62%4668913578万6.9627.83-1028.67
92北方长龙2024-06-17 一29.1029.4028.7529.8828.55-2.21%17.16%4082911800万6.8427.37-1011.78
93北方长龙2024-06-14 五28.5928.5829.4029.6028.392.87%25.92%6170017950万727.99-1034.65
94北方长龙2024-06-13 四27.9927.9928.5829.2527.512.11%23.76%5654116152万6.827.21-1005.8
95北方长龙2024-06-12 三26.7526.6927.9928.6026.304.87%22.78%5420515031万6.6626.65-985.03
96北方长龙2024-06-11 二25.7026.2126.6926.7724.591.83%14.35%341508756万6.3525.41-939.28
97北方长龙2024-06-07 五26.2025.6026.2126.7425.402.38%15.04%357999336万6.2424.95-922.39
98北方长龙2024-06-06 四27.4028.1625.6028.4025.55-9.09%23.77%5656315058万6.0924.37-900.92
99北方长龙2024-06-05 三25.4125.7928.1630.0025.419.19%31.36%7463721165万6.726.81-991.02
100北方长龙2024-06-04 二26.9827.1125.7927.0025.16-4.87%14.44%343668886万6.1424.55-907.61
101北方长龙2024-06-03 一28.8629.1227.1129.7026.70-6.90%22.78%5422615156万6.4525.81-954.06
102北方长龙2024-05-31 五28.3228.5529.1229.7827.412.00%26.89%6399918334万6.9327.72-1024.8
103北方长龙2024-05-30 四26.1529.1428.5531.1326.15-2.02%31.20%7426321160万6.7927.18-1004.74
104北方长龙2024-05-29 三31.0027.3029.1432.7628.246.74%37.41%8904327595万6.9427.74-1025.5
105北方长龙2024-05-28 二26.7026.9227.3027.8925.881.41%11.58%275527422万6.525.99-960.75
106北方长龙2024-05-27 一38.8839.7337.7439.3937.25-5.01%14.01%238169002万6.4225.66-948.68
107北方长龙2024-05-24 五39.0839.9939.7339.8038.00-0.65%21.50%3654314223万6.7527.02-998.71
108北方长龙2024-05-23 四38.5037.9039.9940.6438.005.51%29.56%5025319965万6.827.19-1005.24
109北方长龙2024-05-22 三37.6137.4337.9037.9436.811.26%10.41%176936634万6.4425.77-952.71
110北方长龙2024-05-21 二38.8039.2037.4338.8837.05-4.52%16.54%2812510572万6.3625.45-940.89
111北方长龙2024-05-20 一38.0038.0339.2040.4937.763.08%22.71%3860315140万6.6626.66-985.39
112北方长龙2024-05-17 五37.1537.3838.0338.1836.601.74%12.34%209767891万6.4725.86-955.97
113北方长龙2024-05-16 四37.5137.9737.3837.9937.11-1.55%10.89%185196930万6.3525.42-939.64
114北方长龙2024-05-15 三36.9737.5137.9738.6036.501.23%15.22%258829771万6.4525.82-954.47
115北方长龙2024-05-14 二37.1436.6537.5137.5736.702.35%13.32%226528413万6.3825.51-942.9
116北方长龙2024-05-13 一38.5238.7836.6538.6536.50-5.49%17.84%3032911247万6.2324.92-921.28
117北方长龙2024-05-10 五41.9942.1638.7841.9938.75-8.02%31.33%5326121241万6.5926.37-974.83
118北方长龙2024-05-09 四35.0035.1342.1642.1634.5020.01%35.88%6099623912万7.1728.67-1059.79
119北方长龙2024-05-08 三36.0336.3335.1336.3334.80-3.30%9.66%164205800万5.9723.89-883.08
120北方长龙2024-05-07 二34.4834.4536.3336.5634.465.46%12.43%211247549万6.1824.7-913.24
121北方长龙2024-05-06 一34.3433.9034.4534.7434.181.62%5.20%88403048万5.8623.43-865.98
122北方长龙2024-04-30 二34.6734.6833.9034.9333.50-2.25%6.36%108043678万5.7623.05-852.16
123北方长龙2024-04-29 一33.6233.7434.6834.8433.502.79%7.03%119584094万5.923.58-871.76
124北方长龙2024-04-26 五33.5133.5033.7434.2433.150.72%7.67%130374411万5.7422.94-848.14
125北方长龙2024-04-25 四33.6933.9333.5034.4133.00-1.27%8.20%139324709万5.722.78-842.1
126北方长龙2024-04-24 三32.8033.0133.9334.2032.502.79%8.72%148165004万5.7723.07-852.91
127北方长龙2024-04-23 二32.0033.9833.0133.5831.80-2.85%12.23%207846840万5.6122.45-829.78
128北方长龙2024-04-22 一32.1732.4233.9834.8031.474.81%14.96%254318502万5.7823.11139.7
129北方长龙2024-04-19 五30.7030.8232.4233.3830.295.19%13.76%234007521万5.5122.05133.29
130北方长龙2024-04-18 四30.3030.3130.8231.4330.201.68%7.05%119873704万5.2420.96126.71
131北方长龙2024-04-17 三27.9027.6030.3130.6627.909.82%9.28%157824708万5.1520.61124.61
132北方长龙2024-04-16 二31.0331.7027.6031.6727.46-12.93%10.30%175165031万4.6918.77113.47
133北方长龙2024-04-15 一33.1133.2731.7034.2431.02-4.72%8.54%145204731万5.3921.56130.33
134北方长龙2024-04-12 五33.6033.3833.2734.1633.19-0.33%5.82%98993333万5.6622.62136.78
135北方长龙2024-04-11 四33.8133.9533.3834.2633.31-1.68%5.32%90453050万5.6722.7137.24
136北方长龙2024-04-10 三35.1335.2733.9535.2833.46-3.74%6.56%111503816万5.7723.09139.58
137北方长龙2024-04-09 二34.7234.7135.2735.4634.491.61%5.69%96723387万623.98145.01
138北方长龙2024-04-08 一36.9436.9034.7136.9434.70-5.93%8.05%136804841万5.923.6142.7
139北方长龙2024-04-03 三38.5538.3936.9038.5836.56-3.88%8.25%140245207万6.2725.09151.71
140北方长龙2024-04-02 二38.7638.3038.3939.2638.000.23%10.33%175596794万6.5326.11157.83
141北方长龙2024-04-01 一37.8137.8138.3038.3837.501.30%8.17%138975276万6.5126.04157.46
142北方长龙2024-03-29 五36.3036.5537.8138.1936.303.45%9.01%153125724万6.4325.71155.45
143北方长龙2024-03-28 四34.3234.5536.5536.9734.325.79%9.94%169016117万6.2124.85150.27
144北方长龙2024-03-27 三36.8236.7934.5536.9834.31-6.09%9.07%154205476万5.8723.49142.05
145北方长龙2024-03-26 二37.0137.0036.7937.6436.07-0.57%8.93%151785592万6.2525.02151.25

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总