| 股票名称 | 代码 301355 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 南王科技 | 2024-04-29 一 | 11.59 | 11.49 | 11.87 | 12.03 | 11.51 | 3.31% | 4.39% | 21428 | 2521万 | 5.79 | 23.16 | 31.69 | 2 | 南王科技 | 2024-04-26 五 | 11.53 | 11.50 | 11.49 | 11.62 | 11.31 | -0.09% | 4.99% | 24341 | 2802万 | 5.6 | 22.42 | 30.68 | 3 | 南王科技 | 2024-04-25 四 | 11.41 | 11.41 | 11.50 | 11.55 | 11.32 | 0.79% | 3.99% | 19454 | 2232万 | 5.61 | 22.44 | 31.17 | 4 | 南王科技 | 2024-04-24 三 | 11.37 | 11.28 | 11.41 | 11.44 | 11.24 | 1.15% | 2.07% | 10110 | 1151万 | 5.57 | 22.26 | 30.93 | 5 | 南王科技 | 2024-04-23 二 | 11.08 | 11.17 | 11.28 | 11.37 | 11.08 | 0.98% | 2.34% | 11423 | 1289万 | 5.5 | 22.01 | 30.57 | 6 | 南王科技 | 2024-04-22 一 | 11.30 | 11.14 | 11.17 | 11.30 | 10.85 | 0.27% | 1.55% | 7582 | 842万 | 5.45 | 21.79 | 26.55 | 7 | 南王科技 | 2024-04-19 五 | 11.32 | 11.35 | 11.14 | 11.34 | 11.07 | -1.85% | 3.27% | 15944 | 1781万 | 5.43 | 21.73 | 26.48 | 8 | 南王科技 | 2024-04-18 四 | 11.51 | 11.50 | 11.35 | 11.57 | 11.28 | -1.30% | 4.33% | 21135 | 2410万 | 5.54 | 22.14 | 26.98 | 9 | 南王科技 | 2024-04-17 三 | 11.27 | 10.88 | 11.50 | 11.65 | 11.04 | 5.70% | 3.27% | 15927 | 1822万 | 5.61 | 22.44 | 27.33 | 10 | 南王科技 | 2024-04-16 二 | 11.48 | 11.58 | 10.88 | 11.50 | 10.60 | -6.04% | 4.45% | 21726 | 2372万 | 5.31 | 21.23 | 25.86 | 11 | 南王科技 | 2024-04-15 一 | 12.45 | 12.54 | 11.58 | 12.62 | 11.21 | -7.66% | 4.00% | 19511 | 2299万 | 5.65 | 22.59 | 27.52 | 12 | 南王科技 | 2024-04-12 五 | 12.73 | 12.65 | 12.54 | 12.85 | 12.54 | -0.87% | 1.84% | 8978 | 1135万 | 6.12 | 24.47 | 29.8 | 13 | 南王科技 | 2024-04-11 四 | 12.55 | 12.59 | 12.65 | 12.93 | 12.48 | 0.48% | 2.36% | 11490 | 1464万 | 6.17 | 24.68 | 30.07 | 14 | 南王科技 | 2024-04-10 三 | 12.88 | 12.94 | 12.59 | 13.00 | 12.52 | -2.70% | 2.58% | 12594 | 1599万 | 6.14 | 24.56 | 29.92 | 15 | 南王科技 | 2024-04-09 二 | 12.42 | 12.55 | 12.94 | 12.99 | 12.42 | 3.11% | 3.08% | 15016 | 1930万 | 6.31 | 25.25 | 30.75 | 16 | 南王科技 | 2024-04-08 一 | 12.98 | 13.02 | 12.55 | 12.98 | 12.53 | -3.61% | 3.52% | 17180 | 2184万 | 6.12 | 24.48 | 29.83 | 17 | 南王科技 | 2024-04-03 三 | 13.21 | 13.22 | 13.02 | 13.25 | 12.87 | -1.51% | 3.44% | 16765 | 2180万 | 6.35 | 25.4 | 30.94 | 18 | 南王科技 | 2024-04-02 二 | 13.14 | 13.15 | 13.22 | 13.28 | 13.02 | 0.53% | 4.51% | 21980 | 2892万 | 6.45 | 25.79 | 31.42 | 19 | 南王科技 | 2024-04-01 一 | 13.00 | 13.05 | 13.15 | 13.17 | 13.00 | 0.77% | 4.39% | 21438 | 2805万 | 6.41 | 25.66 | 31.25 | 20 | 南王科技 | 2024-03-29 五 | 13.30 | 13.24 | 13.05 | 13.30 | 12.91 | -1.44% | 4.60% | 22420 | 2931万 | 6.37 | 25.46 | 31.02 | 21 | 南王科技 | 2024-03-28 四 | 12.90 | 12.87 | 13.24 | 13.27 | 12.52 | 2.87% | 6.77% | 33034 | 4278万 | 6.46 | 25.83 | 31.47 | 22 | 南王科技 | 2024-03-27 三 | 12.88 | 12.90 | 12.87 | 13.38 | 12.73 | -0.23% | 5.85% | 28541 | 3726万 | 6.28 | 25.11 | 30.59 | 23 | 南王科技 | 2024-03-26 二 | 12.70 | 12.70 | 12.90 | 13.21 | 12.65 | 1.57% | 4.97% | 24259 | 3126万 | 6.29 | 25.17 | 30.66 | 24 | 南王科技 | 2024-03-25 一 | 13.13 | 13.39 | 12.70 | 13.25 | 12.70 | -5.15% | 5.98% | 29175 | 3804万 | 6.2 | 24.78 | 30.18 | 25 | 南王科技 | 2024-03-22 五 | 13.15 | 13.01 | 13.39 | 13.47 | 12.94 | 2.92% | 9.51% | 46400 | 6154万 | 6.53 | 26.12 | 31.82 | 26 | 南王科技 | 2024-03-21 四 | 13.06 | 13.00 | 13.01 | 13.16 | 12.80 | 0.08% | 3.99% | 19482 | 2533万 | 6.35 | 25.38 | 30.92 | 27 | 南王科技 | 2024-03-20 三 | 12.95 | 13.00 | 13.00 | 13.10 | 12.90 | 0.00% | 4.82% | 23517 | 3056万 | 6.34 | 25.36 | 30.9 | 28 | 南王科技 | 2024-03-19 二 | 13.08 | 13.07 | 13.00 | 13.10 | 12.95 | -0.54% | 3.04% | 14852 | 1934万 | 6.34 | 25.36 | 30.9 | 29 | 南王科技 | 2024-03-18 一 | 12.90 | 12.84 | 13.07 | 13.09 | 12.79 | 1.79% | 3.83% | 18701 | 2422万 | 6.38 | 25.5 | 31.06 | 30 | 南王科技 | 2024-03-15 五 | 12.68 | 12.73 | 12.84 | 12.86 | 12.52 | 0.86% | 3.94% | 19237 | 2450万 | 6.26 | 25.05 | 30.52 | 31 | 南王科技 | 2024-03-14 四 | 12.55 | 12.57 | 12.73 | 12.75 | 12.29 | 1.27% | 4.27% | 20831 | 2618万 | 6.21 | 24.84 | 30.26 | 32 | 南王科技 | 2024-03-08 五 | 12.43 | 12.38 | 12.34 | 12.50 | 12.15 | -0.32% | 4.45% | 21715 | 2677万 | 6.02 | 24.08 | 29.33 | 33 | 南王科技 | 2024-03-07 四 | 12.57 | 12.56 | 12.38 | 12.75 | 12.38 | -1.43% | 3.51% | 17132 | 2155万 | 6.04 | 24.15 | 29.42 | 34 | 南王科技 | 2024-03-06 三 | 12.29 | 12.35 | 12.56 | 12.65 | 12.18 | 1.70% | 3.95% | 19257 | 2409万 | 6.13 | 24.5 | 29.85 | 35 | 南王科技 | 2024-03-05 二 | 12.36 | 12.43 | 12.35 | 12.64 | 12.22 | -0.64% | 4.88% | 23787 | 2960万 | 6.02 | 24.09 | 29.35 | 36 | 南王科技 | 2024-03-04 一 | 12.50 | 12.57 | 12.43 | 12.57 | 12.02 | -1.11% | 5.67% | 27646 | 3397万 | 6.06 | 24.25 | 29.54 | 37 | 南王科技 | 2024-03-01 五 | 12.40 | 12.45 | 12.57 | 12.89 | 12.28 | 0.96% | 7.95% | 38792 | 4853万 | 6.13 | 24.52 | 29.88 | 38 | 南王科技 | 2024-02-29 四 | 11.99 | 12.03 | 12.45 | 12.49 | 11.85 | 3.49% | 5.79% | 28222 | 3462万 | 6.07 | 24.29 | 29.59 | 39 | 南王科技 | 2024-02-28 三 | 12.99 | 13.00 | 12.03 | 13.46 | 11.94 | -7.46% | 11.16% | 54439 | 7014万 | 5.87 | 23.47 | 28.59 | 40 | 南王科技 | 2024-02-27 二 | 12.82 | 12.96 | 13.00 | 13.17 | 12.51 | 0.31% | 9.51% | 46379 | 5997万 | 6.34 | 25.36 | 30.9 | 41 | 南王科技 | 2024-02-26 一 | 12.28 | 12.36 | 12.96 | 13.36 | 12.16 | 4.85% | 8.42% | 41082 | 5219万 | 6.32 | 25.28 | 30.8 | 42 | 南王科技 | 2024-02-23 五 | 11.80 | 11.69 | 12.36 | 12.37 | 11.59 | 5.73% | 6.81% | 33218 | 3963万 | 6.03 | 24.11 | 29.38 | 43 | 南王科技 | 2024-02-22 四 | 11.09 | 11.13 | 11.69 | 11.85 | 11.09 | 5.03% | 6.67% | 32513 | 3733万 | 5.7 | 22.81 | 27.78 | 44 | 南王科技 | 2024-02-21 三 | 10.98 | 10.93 | 11.13 | 11.46 | 10.82 | 1.83% | 5.57% | 27147 | 3047万 | 5.43 | 21.71 | 26.45 | 45 | 南王科技 | 2024-02-20 二 | 10.95 | 10.94 | 10.93 | 10.95 | 10.66 | -0.09% | 3.20% | 15594 | 1688万 | 5.33 | 21.32 | 25.98 | 46 | 南王科技 | 2024-02-19 一 | 10.78 | 10.58 | 10.94 | 11.15 | 10.60 | 3.40% | 5.05% | 24630 | 2681万 | 5.34 | 21.34 | 26 | 47 | 南王科技 | 2024-02-08 四 | 9.62 | 9.65 | 10.58 | 10.62 | 9.62 | 9.64% | 5.44% | 26557 | 2696万 | 5.16 | 20.64 | 25.15 | 48 | 南王科技 | 2024-02-07 三 | 10.12 | 10.14 | 9.65 | 10.44 | 9.42 | -4.83% | 5.93% | 28948 | 2871万 | 4.71 | 18.83 | 22.94 | 49 | 南王科技 | 2024-02-06 二 | 9.83 | 9.96 | 10.14 | 10.50 | 9.10 | 1.81% | 5.44% | 26547 | 2585万 | 4.95 | 19.78 | 24.1 | 50 | 南王科技 | 2024-02-05 一 | 11.20 | 11.43 | 9.96 | 11.21 | 9.57 | -12.86% | 6.13% | 29883 | 3052万 | 4.86 | 19.43 | 23.67 | 51 | 南王科技 | 2024-02-02 五 | 11.96 | 12.00 | 11.43 | 12.17 | 10.96 | -4.75% | 3.56% | 17342 | 2019万 | 5.58 | 22.3 | 27.17 | 52 | 南王科技 | 2024-02-01 四 | 12.26 | 12.24 | 12.00 | 12.30 | 11.80 | -1.96% | 3.28% | 16018 | 1931万 | 5.85 | 23.41 | 28.52 | 53 | 南王科技 | 2024-01-31 三 | 12.96 | 12.95 | 12.24 | 13.05 | 12.24 | -5.48% | 3.20% | 15619 | 1966万 | 5.97 | 23.88 | 29.09 | 54 | 南王科技 | 2024-01-30 二 | 13.42 | 13.55 | 12.95 | 13.54 | 12.89 | -4.43% | 3.15% | 15382 | 2024万 | 6.32 | 25.27 | 30.78 | 55 | 南王科技 | 2024-01-29 一 | 14.00 | 13.93 | 13.55 | 14.21 | 13.51 | -2.73% | 3.80% | 18525 | 2556万 | 6.61 | 26.44 | 32.2 | 56 | 南王科技 | 2024-01-26 五 | 13.95 | 13.96 | 13.93 | 14.48 | 13.82 | -0.21% | 4.55% | 22201 | 3114万 | 6.8 | 27.18 | 33.11 | 57 | 南王科技 | 2024-01-25 四 | 13.48 | 13.58 | 13.96 | 13.96 | 13.36 | 2.80% | 4.71% | 22986 | 3158万 | 6.81 | 27.24 | 33.18 | 58 | 南王科技 | 2024-01-24 三 | 13.67 | 13.54 | 13.58 | 13.79 | 13.05 | 0.30% | 5.90% | 28796 | 3876万 | 6.62 | 26.49 | 32.28 | 59 | 南王科技 | 2024-01-23 二 | 13.38 | 13.22 | 13.54 | 14.50 | 12.87 | 2.42% | 5.85% | 28534 | 3846万 | 6.6 | 26.42 | 32.18 | 60 | 南王科技 | 2024-01-22 一 | 14.13 | 14.06 | 13.22 | 14.13 | 13.08 | -5.97% | 3.48% | 16970 | 2306万 | 6.45 | 25.79 | 31.42 | 61 | 南王科技 | 2024-01-19 五 | 14.20 | 14.20 | 14.06 | 14.42 | 14.05 | -0.99% | 2.18% | 10620 | 1508万 | 6.86 | 27.43 | 33.42 | 62 | 南王科技 | 2024-01-18 四 | 14.51 | 14.60 | 14.20 | 14.66 | 13.88 | -2.74% | 4.91% | 23955 | 3405万 | 6.93 | 27.7 | 33.75 | 63 | 南王科技 | 2024-01-17 三 | 14.82 | 14.82 | 14.60 | 14.94 | 14.60 | -1.48% | 2.69% | 13104 | 1939万 | 7.12 | 28.48 | 34.7 | 64 | 南王科技 | 2024-01-16 二 | 14.92 | 14.99 | 14.82 | 15.07 | 14.64 | -1.13% | 3.10% | 15110 | 2240万 | 7.23 | 28.91 | 35.22 | 65 | 南王科技 | 2024-01-15 一 | 14.97 | 15.10 | 14.99 | 15.12 | 14.81 | -0.73% | 2.54% | 12374 | 1853万 | 7.31 | 29.25 | 35.63 | 66 | 南王科技 | 2024-01-12 五 | 15.29 | 15.24 | 15.10 | 15.40 | 15.08 | -0.92% | 3.87% | 18871 | 2878万 | 7.37 | 29.46 | 35.89 | 67 | 南王科技 | 2024-01-11 四 | 15.01 | 15.04 | 15.24 | 15.27 | 14.93 | 1.33% | 3.57% | 17413 | 2637万 | 7.43 | 29.73 | 36.22 | 68 | 南王科技 | 2024-01-10 三 | 15.02 | 15.11 | 15.04 | 15.24 | 14.83 | -0.46% | 3.21% | 15636 | 2352万 | 7.34 | 29.34 | 35.75 | 69 | 南王科技 | 2024-01-09 二 | 14.94 | 14.95 | 15.11 | 15.36 | 14.94 | 1.07% | 4.14% | 20194 | 3065万 | 7.37 | 29.48 | 35.91 | 70 | 南王科技 | 2024-01-08 一 | 15.26 | 15.21 | 14.95 | 15.32 | 14.95 | -1.71% | 3.26% | 15895 | 2406万 | 7.29 | 29.17 | 35.53 | 71 | 南王科技 | 2024-01-05 五 | 15.10 | 15.16 | 15.21 | 15.30 | 15.03 | 0.33% | 3.66% | 17842 | 2712万 | 7.42 | 29.67 | 36.15 | 72 | 南王科技 | 2024-01-04 四 | 15.12 | 15.06 | 15.16 | 15.18 | 14.96 | 0.66% | 2.32% | 11308 | 1706万 | 7.4 | 29.58 | 36.03 | 73 | 南王科技 | 2024-01-03 三 | 15.13 | 15.13 | 15.06 | 15.22 | 14.90 | -0.46% | 2.66% | 12999 | 1957万 | 7.35 | 29.38 | 35.79 | 74 | 南王科技 | 2024-01-02 二 | 15.16 | 15.15 | 15.13 | 15.29 | 15.11 | -0.13% | 2.31% | 11282 | 1715万 | 7.38 | 29.52 | 35.96 | 75 | 南王科技 | 2023-12-29 五 | 15.04 | 15.02 | 15.15 | 15.18 | 14.98 | 0.87% | 2.65% | 12928 | 1956万 | 7.39 | 29.56 | 36.01 | 76 | 南王科技 | 2023-12-28 四 | 14.61 | 14.61 | 15.02 | 15.12 | 14.49 | 2.81% | 4.18% | 20366 | 3035万 | 7.33 | 29.3 | 35.7 | 77 | 南王科技 | 2023-12-27 三 | 14.52 | 14.52 | 14.61 | 14.69 | 14.40 | 0.62% | 1.74% | 8472 | 1232万 | 7.13 | 28.5 | 34.72 | 78 | 南王科技 | 2023-12-26 二 | 14.56 | 14.61 | 14.52 | 14.66 | 14.49 | -0.62% | 2.32% | 11314 | 1646万 | 7.08 | 28.33 | 34.51 | 79 | 南王科技 | 2023-12-25 一 | 14.90 | 14.90 | 14.61 | 14.90 | 14.56 | -1.95% | 2.81% | 13716 | 2011万 | 7.13 | 28.5 | 34.72 | 80 | 南王科技 | 2023-12-22 五 | 15.00 | 15.04 | 14.90 | 15.14 | 14.82 | -0.93% | 2.97% | 14474 | 2167万 | 7.27 | 29.07 | 35.41 | 81 | 南王科技 | 2023-12-21 四 | 14.76 | 14.82 | 15.04 | 15.07 | 14.60 | 1.48% | 3.76% | 18342 | 2730万 | 7.34 | 29.34 | 35.75 | 82 | 南王科技 | 2023-12-20 三 | 14.90 | 14.84 | 14.82 | 15.07 | 14.80 | -0.13% | 2.92% | 14250 | 2130万 | 7.23 | 28.91 | 35.22 | 83 | 南王科技 | 2023-12-19 二 | 14.73 | 14.72 | 14.84 | 14.89 | 14.60 | 0.82% | 2.45% | 11939 | 1763万 | 7.24 | 28.95 | 35.27 | 84 | 南王科技 | 2023-12-18 一 | 15.13 | 15.08 | 14.72 | 15.13 | 14.70 | -2.39% | 2.83% | 13803 | 2048万 | 7.18 | 28.72 | 34.98 | 85 | 南王科技 | 2023-12-15 五 | 15.23 | 15.26 | 15.08 | 15.23 | 14.94 | -1.18% | 5.72% | 27923 | 4207万 | 7.36 | 29.42 | 35.84 | 86 | 南王科技 | 2023-12-14 四 | 15.39 | 15.33 | 15.26 | 15.46 | 15.19 | -0.46% | 2.18% | 10076 | 1543万 | 7.06 | 29.77 | 36.27 | 87 | 南王科技 | 2023-12-13 三 | 15.48 | 15.47 | 15.33 | 15.49 | 15.31 | -0.90% | 1.90% | 8771 | 1349万 | 7.09 | 29.91 | 36.43 | 88 | 南王科技 | 2023-12-12 二 | 15.36 | 15.28 | 15.47 | 15.49 | 15.24 | 1.24% | 2.47% | 11445 | 1758万 | 7.16 | 30.18 | 36.77 | 89 | 南王科技 | 2023-12-11 一 | 15.04 | 15.05 | 15.28 | 15.31 | 14.85 | 1.53% | 3.69% | 17062 | 2582万 | 7.07 | 29.81 | 36.32 | 90 | 南王科技 | 2023-12-08 五 | 15.36 | 15.30 | 15.05 | 15.46 | 15.04 | -1.63% | 3.59% | 16612 | 2532万 | 6.96 | 29.36 | 35.77 | 91 | 南王科技 | 2023-12-07 四 | 15.45 | 15.51 | 15.30 | 15.50 | 15.21 | -1.35% | 2.51% | 11625 | 1782万 | 7.08 | 29.85 | 36.36 | 92 | 南王科技 | 2023-12-06 三 | 15.35 | 15.36 | 15.51 | 15.61 | 15.28 | 0.98% | 3.01% | 13905 | 2154万 | 7.18 | 30.26 | 36.86 | 93 | 南王科技 | 2023-12-05 二 | 15.63 | 15.73 | 15.36 | 15.69 | 15.35 | -2.35% | 4.31% | 19963 | 3091万 | 7.11 | 29.97 | 36.51 | 94 | 南王科技 | 2023-12-04 一 | 15.59 | 15.59 | 15.73 | 16.03 | 15.46 | 0.90% | 6.19% | 28635 | 4496万 | 7.28 | 30.69 | 37.39 | 95 | 南王科技 | 2023-12-01 五 | 15.51 | 15.51 | 15.59 | 15.67 | 15.37 | 0.52% | 2.20% | 10189 | 1583万 | 7.21 | 30.42 | 37.05 | 96 | 南王科技 | 2023-11-30 四 | 15.80 | 15.74 | 15.51 | 15.80 | 15.42 | -1.46% | 3.50% | 16207 | 2521万 | 7.18 | 30.26 | 36.86 | 97 | 南王科技 | 2023-11-29 三 | 15.93 | 15.93 | 15.74 | 16.02 | 15.74 | -1.19% | 2.00% | 9244 | 1465万 | 7.28 | 30.71 | 37.41 | 98 | 南王科技 | 2023-11-28 二 | 15.80 | 15.74 | 15.93 | 15.97 | 15.66 | 1.21% | 2.14% | 9912 | 1575万 | 7.37 | 31.08 | 37.86 | 99 | 南王科技 | 2023-11-27 一 | 15.92 | 15.84 | 15.74 | 15.92 | 15.66 | -0.63% | 2.67% | 12349 | 1945万 | 7.28 | 30.71 | 37.41 | 100 | 南王科技 | 2023-11-24 五 | 16.20 | 16.20 | 15.84 | 16.23 | 15.70 | -2.22% | 4.34% | 20056 | 3182万 | 7.33 | 30.9 | 37.65 | 101 | 南王科技 | 2023-11-23 四 | 16.00 | 16.06 | 16.20 | 16.23 | 16.00 | 0.87% | 2.43% | 11224 | 1811万 | 7.49 | 31.61 | 38.5 | 102 | 南王科技 | 2023-11-22 三 | 16.30 | 16.38 | 16.06 | 16.45 | 16.06 | -1.95% | 4.56% | 21102 | 3419万 | 7.43 | 31.33 | 38.17 | 103 | 南王科技 | 2023-11-21 二 | 16.42 | 16.46 | 16.38 | 16.60 | 16.36 | -0.49% | 4.72% | 21827 | 3595万 | 7.58 | 31.96 | 38.93 | 104 | 南王科技 | 2023-11-20 一 | 16.28 | 16.28 | 16.46 | 16.50 | 16.13 | 1.11% | 3.82% | 17672 | 2886万 | 7.62 | 32.11 | 39.12 | 105 | 南王科技 | 2023-11-17 五 | 16.33 | 16.22 | 16.28 | 16.33 | 16.16 | 0.37% | 2.39% | 11041 | 1793万 | 7.53 | 31.76 | 38.69 | 106 | 南王科技 | 2023-11-16 四 | 16.33 | 16.40 | 16.22 | 16.46 | 16.20 | -1.10% | 2.88% | 13308 | 2171万 | 7.5 | 31.64 | 38.55 | 107 | 南王科技 | 2023-11-15 三 | 16.49 | 16.37 | 16.40 | 16.53 | 16.37 | 0.18% | 3.25% | 15027 | 2471万 | 7.59 | 32 | 38.98 | 108 | 南王科技 | 2023-11-14 二 | 16.36 | 16.40 | 16.37 | 16.48 | 16.30 | -0.18% | 2.46% | 11372 | 1862万 | 7.57 | 31.94 | 38.91 | 109 | 南王科技 | 2023-11-13 一 | 16.16 | 16.16 | 16.40 | 16.40 | 16.16 | 1.49% | 3.34% | 15442 | 2524万 | 7.59 | 32 | 38.98 | 110 | 南王科技 | 2023-11-10 五 | 16.15 | 16.15 | 16.16 | 16.19 | 15.98 | 0.06% | 2.06% | 9528 | 1534万 | 7.48 | 31.53 | 38.41 | 111 | 南王科技 | 2023-11-09 四 | 16.34 | 16.30 | 16.15 | 16.38 | 16.07 | -0.92% | 3.03% | 14019 | 2271万 | 7.47 | 31.51 | 38.38 | 112 | 南王科技 | 2023-11-08 三 | 16.41 | 16.40 | 16.30 | 16.41 | 16.17 | -0.61% | 3.14% | 14543 | 2368万 | 7.54 | 31.8 | 38.74 | 113 | 南王科技 | 2023-11-07 二 | 16.21 | 16.28 | 16.40 | 16.45 | 16.14 | 0.74% | 4.07% | 18829 | 3073万 | 7.59 | 32 | 38.98 | 114 | 南王科技 | 2023-11-06 一 | 16.06 | 15.98 | 16.28 | 16.49 | 16.05 | 1.88% | 3.69% | 17084 | 2769万 | 7.53 | 31.76 | 38.69 | 115 | 南王科技 | 2023-11-03 五 | 15.83 | 15.83 | 15.98 | 16.12 | 15.83 | 0.95% | 4.10% | 18966 | 3035万 | 7.39 | 31.18 | 37.98 | 116 | 南王科技 | 2023-11-02 四 | 16.27 | 16.27 | 15.83 | 16.34 | 15.80 | -2.70% | 5.22% | 24165 | 3852万 | 7.32 | 30.88 | 37.62 | 117 | 南王科技 | 2023-11-01 三 | 16.31 | 16.31 | 16.27 | 16.48 | 16.15 | -0.25% | 2.89% | 13380 | 2173万 | 7.53 | 31.74 | 38.67 | 118 | 南王科技 | 2023-10-31 二 | 16.41 | 16.46 | 16.31 | 16.52 | 16.20 | -0.91% | 4.81% | 22251 | 3632万 | 7.55 | 31.82 | 38.76 | 119 | 南王科技 | 2023-10-30 一 | 15.89 | 15.92 | 16.46 | 16.56 | 15.78 | 3.39% | 7.85% | 36306 | 5901万 | 7.62 | 32.11 | 39.12 | 120 | 南王科技 | 2023-10-27 五 | 15.55 | 15.69 | 15.92 | 15.93 | 15.54 | 1.47% | 4.23% | 19559 | 3091万 | 7.37 | 31.06 | 37.84 | 121 | 南王科技 | 2023-10-26 四 | 15.69 | 15.69 | 15.69 | 15.69 | 15.30 | 0.00% | 3.51% | 16243 | 2518万 | 7.26 | 30.61 | 37.29 | 122 | 南王科技 | 2023-10-25 三 | 15.55 | 15.54 | 15.69 | 15.86 | 15.47 | 0.97% | 4.77% | 22082 | 3456万 | 7.26 | 30.61 | 37.29 | 123 | 南王科技 | 2023-10-24 二 | 15.04 | 15.03 | 15.54 | 15.57 | 15.04 | 3.39% | 3.54% | 16369 | 2522万 | 7.19 | 30.32 | 36.93 | 124 | 南王科技 | 2023-10-23 一 | 15.34 | 15.34 | 15.03 | 15.50 | 14.96 | -2.02% | 2.66% | 12292 | 1858万 | 6.95 | 29.32 | 35.72 | 125 | 南王科技 | 2023-10-20 五 | 15.34 | 15.32 | 15.34 | 15.65 | 15.26 | 0.13% | 2.74% | 12663 | 1949万 | 7.1 | 29.93 | 37.53 | 126 | 南王科技 | 2023-10-19 四 | 15.33 | 15.31 | 15.32 | 15.68 | 15.23 | 0.07% | 2.70% | 12506 | 1935万 | 7.09 | 29.89 | 37.48 | 127 | 南王科技 | 2023-10-18 三 | 15.85 | 15.84 | 15.31 | 15.86 | 15.29 | -3.35% | 4.30% | 19886 | 3064万 | 7.08 | 29.87 | 37.46 | 128 | 南王科技 | 2023-10-17 二 | 16.11 | 16.00 | 15.84 | 16.11 | 15.76 | -1.00% | 2.29% | 10590 | 1679万 | 7.33 | 30.9 | 38.75 | 129 | 南王科技 | 2023-10-16 一 | 16.21 | 16.10 | 16.00 | 16.24 | 15.88 | -0.62% | 3.21% | 14842 | 2378万 | 7.4 | 31.22 | 39.14 | 130 | 南王科技 | 2023-10-13 五 | 16.40 | 16.47 | 16.10 | 16.41 | 16.01 | -2.25% | 4.98% | 23046 | 3717万 | 7.45 | 31.41 | 39.39 | 131 | 南王科技 | 2023-10-12 四 | 16.64 | 16.58 | 16.47 | 16.64 | 16.36 | -0.66% | 3.70% | 17100 | 2811万 | 7.62 | 32.13 | 40.29 | 132 | 南王科技 | 2023-10-11 三 | 16.60 | 16.56 | 16.58 | 16.67 | 16.36 | 0.12% | 3.47% | 16061 | 2662万 | 7.67 | 32.35 | 40.56 | 133 | 南王科技 | 2023-10-10 二 | 16.68 | 16.74 | 16.56 | 16.89 | 16.41 | -1.08% | 3.93% | 18179 | 3021万 | 7.66 | 32.31 | 40.51 | 134 | 南王科技 | 2023-10-09 一 | 16.83 | 16.85 | 16.74 | 16.94 | 16.65 | -0.65% | 3.75% | 17372 | 2911万 | 7.74 | 32.66 | 40.95 | 135 | 南王科技 | 2023-09-28 四 | 16.69 | 16.64 | 16.85 | 16.94 | 16.65 | 1.26% | 3.69% | 17088 | 2876万 | 7.8 | 32.87 | 41.22 | 136 | 南王科技 | 2023-09-27 三 | 16.78 | 16.78 | 16.64 | 16.90 | 16.61 | -0.83% | 4.42% | 20432 | 3418万 | 7.7 | 32.46 | 40.71 | 137 | 南王科技 | 2023-09-26 二 | 16.95 | 16.94 | 16.78 | 16.98 | 16.58 | -0.94% | 3.42% | 15801 | 2650万 | 7.76 | 32.74 | 41.05 | 138 | 南王科技 | 2023-09-25 一 | 17.31 | 17.33 | 17.19 | 17.53 | 17.14 | -0.81% | 3.91% | 18070 | 3123万 | 7.95 | 33.54 | 42.05 | 139 | 南王科技 | 2023-09-22 五 | 16.88 | 16.93 | 17.33 | 17.35 | 16.82 | 2.36% | 5.67% | 26210 | 4514万 | 8.02 | 33.81 | 42.4 | 140 | 南王科技 | 2023-09-21 四 | 17.03 | 17.03 | 16.93 | 17.13 | 16.85 | -0.59% | 3.03% | 14022 | 2380万 | 7.83 | 33.03 | 41.42 | 141 | 南王科技 | 2023-09-20 三 | 16.96 | 17.03 | 17.03 | 17.18 | 16.96 | 0.00% | 2.74% | 12657 | 2160万 | 7.88 | 33.23 | 41.66 | 142 | 南王科技 | 2023-09-19 二 | 17.20 | 17.26 | 17.03 | 17.20 | 16.92 | -1.33% | 4.02% | 18605 | 3170万 | 7.88 | 33.23 | 41.66 | 143 | 南王科技 | 2023-09-18 一 | 16.97 | 17.10 | 17.26 | 17.44 | 16.82 | 0.94% | 5.85% | 27054 | 4655万 | 7.99 | 33.67 | 42.23 | 144 | 南王科技 | 2023-09-15 五 | 17.38 | 17.31 | 17.10 | 17.47 | 16.99 | -1.21% | 8.01% | 37039 | 6343万 | 7.91 | 33.36 | 41.83 | 145 | 南王科技 | 2023-09-14 四 | 17.83 | 18.32 | 17.31 | 18.40 | 17.14 | -5.51% | 17.44% | 80699 | 14225万 | 8.01 | 33.77 | 42.35 | 146 | 南王科技 | 2023-09-13 三 | 18.38 | 17.59 | 18.32 | 19.18 | 17.69 | 4.15% | 25.70% | 118893 | 21849万 | 8.48 | 35.74 | 44.82 | 147 | 南王科技 | 2023-09-12 二 | 17.56 | 17.64 | 17.59 | 17.72 | 17.41 | -0.28% | 3.85% | 17814 | 3132万 | 8.14 | 34.32 | 43.03 | 148 | 南王科技 | 2023-09-11 一 | 17.88 | 17.83 | 17.64 | 17.93 | 17.35 | -1.07% | 6.45% | 29849 | 5242万 | 8.16 | 34.42 | 43.16 | 149 | 南王科技 | 2023-09-08 五 | 18.00 | 18.07 | 17.83 | 18.24 | 17.65 | -1.33% | 6.98% | 32273 | 5760万 | 8.25 | 34.79 | 43.62 | 150 | 南王科技 | 2023-09-07 四 | 18.49 | 18.59 | 18.07 | 18.76 | 18.00 | -2.80% | 9.21% | 42612 | 7774万 | 8.36 | 35.25 | 44.21 | 151 | 南王科技 | 2023-09-06 三 | 18.41 | 18.69 | 18.59 | 19.07 | 18.41 | -0.54% | 10.08% | 46648 | 8696万 | 8.6 | 36.27 | 45.48 | 152 | 南王科技 | 2023-09-05 二 | 18.70 | 18.87 | 18.69 | 19.60 | 18.41 | -0.95% | 13.57% | 62764 | 11811万 | 8.65 | 36.46 | 45.72 | 153 | 南王科技 | 2023-09-04 一 | 18.43 | 18.85 | 18.87 | 19.13 | 18.43 | 0.11% | 15.44% | 71451 | 13434万 | 8.73 | 36.81 | 46.16 | 154 | 南王科技 | 2023-09-01 五 | 17.85 | 18.06 | 18.85 | 20.60 | 17.80 | 4.37% | 26.78% | 123880 | 23948万 | 8.72 | 36.78 | 46.12 | 155 | 南王科技 | 2023-08-31 四 | 18.22 | 17.92 | 18.06 | 18.37 | 17.92 | 0.78% | 10.53% | 48725 | 8833万 | 8.36 | 35.23 | 44.18 | 156 | 南王科技 | 2023-08-30 三 | 17.74 | 17.68 | 17.92 | 18.18 | 17.57 | 1.36% | 12.04% | 55709 | 9954万 | 8.29 | 34.96 | 43.84 | 157 | 南王科技 | 2023-08-29 二 | 16.60 | 16.74 | 17.68 | 17.86 | 16.53 | 5.62% | 15.60% | 72180 | 12618万 | 8.18 | 34.49 | 43.25 | 158 | 南王科技 | 2023-08-28 一 | 17.10 | 16.34 | 16.74 | 17.35 | 16.72 | 2.45% | 13.61% | 62984 | 10735万 | 7.74 | 32.66 | 43.13 | 159 | 南王科技 | 2023-08-25 五 | 17.01 | 17.13 | 16.34 | 17.45 | 16.25 | -4.61% | 12.96% | 59953 | 10134万 | 7.56 | 31.88 | 42.1 | 160 | 南王科技 | 2023-08-23 三 | 19.20 | 19.39 | 17.77 | 19.29 | 17.77 | -8.35% | 20.61% | 95344 | 17404万 | 8.22 | 34.67 | 45.79 | 161 | 南王科技 | 2023-08-22 二 | 19.66 | 20.08 | 19.39 | 19.83 | 18.76 | -3.44% | 25.29% | 117004 | 22473万 | 8.97 | 37.83 | 49.96 |
|
行情刷新 | 流通股东
|