| 股票名称 | 代码 301355 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 南王科技 | 2024-10-22 二 | 11.02 | 11.01 | 10.98 | 11.06 | 10.92 | -0.27% | 3.58% | 34744 | 3815万 | 10.65 | 21.42 | 35.67 | 2 | 南王科技 | 2024-10-21 一 | 11.15 | 11.06 | 11.01 | 11.15 | 10.94 | -0.45% | 4.94% | 47911 | 5291万 | 10.68 | 21.48 | 35.77 | 3 | 南王科技 | 2024-10-18 五 | 10.68 | 10.80 | 11.06 | 11.20 | 10.60 | 2.41% | 6.36% | 61695 | 6744万 | 10.73 | 21.58 | 35.93 | 4 | 南王科技 | 2024-10-17 四 | 11.00 | 10.95 | 10.80 | 11.31 | 10.80 | -1.37% | 3.11% | 30164 | 3325万 | 10.48 | 21.07 | 35.08 | 5 | 南王科技 | 2024-10-16 三 | 10.85 | 10.97 | 10.95 | 11.04 | 10.78 | -0.18% | 1.74% | 16846 | 1842万 | 10.62 | 21.36 | 35.57 | 6 | 南王科技 | 2024-10-15 二 | 11.05 | 11.04 | 10.97 | 11.16 | 10.85 | -0.63% | 3.54% | 34387 | 3777万 | 10.64 | 21.4 | 35.64 | 7 | 南王科技 | 2024-10-14 一 | 11.03 | 10.90 | 11.04 | 11.08 | 10.78 | 1.28% | 3.56% | 34518 | 3789万 | 10.71 | 21.54 | 35.86 | 8 | 南王科技 | 2024-10-11 五 | 11.21 | 11.14 | 10.90 | 11.23 | 10.78 | -2.15% | 4.12% | 39983 | 4376万 | 10.57 | 21.27 | 35.41 | 9 | 南王科技 | 2024-10-10 四 | 11.30 | 11.13 | 11.14 | 11.46 | 11.01 | 0.09% | 4.57% | 44331 | 4992万 | 10.81 | 21.73 | 36.19 | 10 | 南王科技 | 2024-10-09 三 | 12.08 | 12.55 | 11.13 | 12.11 | 11.13 | -11.31% | 9.12% | 88491 | 10303万 | 10.8 | 21.71 | 36.16 | 11 | 南王科技 | 2024-10-08 二 | 13.36 | 11.69 | 12.55 | 13.68 | 12.00 | 7.36% | 16.08% | 156024 | 19882万 | 12.17 | 24.48 | 40.77 | 12 | 南王科技 | 2024-09-30 一 | 10.76 | 10.50 | 11.69 | 11.90 | 10.63 | 11.33% | 13.64% | 132324 | 14892万 | 11.34 | 22.81 | 37.97 | 13 | 南王科技 | 2024-09-27 五 | 10.16 | 10.03 | 10.50 | 10.65 | 10.03 | 4.69% | 10.74% | 104144 | 10766万 | 10.19 | 20.49 | 34.11 | 14 | 南王科技 | 2024-09-26 四 | 9.76 | 9.85 | 10.03 | 10.08 | 9.76 | 1.83% | 4.92% | 47749 | 4738万 | 9.73 | 19.57 | 32.58 | 15 | 南王科技 | 2024-09-25 三 | 9.84 | 9.74 | 9.85 | 9.98 | 9.74 | 1.13% | 4.62% | 44784 | 4418万 | 9.56 | 19.22 | 32 | 16 | 南王科技 | 2024-09-24 二 | 9.64 | 9.64 | 9.74 | 9.81 | 9.62 | 1.04% | 3.16% | 30622 | 2980万 | 9.45 | 19 | 31.64 | 17 | 南王科技 | 2024-09-23 一 | 9.80 | 9.68 | 9.64 | 9.80 | 9.63 | -0.41% | 0.97% | 9429 | 915万 | 9.35 | 18.81 | 31.32 | 18 | 南王科技 | 2024-09-20 五 | 9.71 | 9.73 | 9.68 | 9.73 | 9.60 | -0.51% | 0.79% | 7661 | 739万 | 9.39 | 18.89 | 31.45 | 19 | 南王科技 | 2024-09-19 四 | 9.70 | 9.63 | 9.73 | 9.76 | 9.63 | 1.04% | 1.26% | 12204 | 1186万 | 9.44 | 18.98 | 31.61 | 20 | 南王科技 | 2024-09-18 三 | 9.71 | 9.70 | 9.63 | 9.71 | 9.44 | -0.72% | 1.03% | 10021 | 959万 | 9.34 | 18.79 | 31.28 | 21 | 南王科技 | 2024-09-13 五 | 9.75 | 9.73 | 9.70 | 9.77 | 9.64 | -0.31% | 0.88% | 8582 | 831万 | 9.41 | 18.92 | 31.51 | 22 | 南王科技 | 2024-09-12 四 | 9.74 | 9.74 | 9.73 | 9.80 | 9.65 | -0.10% | 1.07% | 10408 | 1010万 | 9.44 | 18.98 | 31.61 | 23 | 南王科技 | 2024-09-11 三 | 9.65 | 9.70 | 9.74 | 9.78 | 9.64 | 0.41% | 0.98% | 9490 | 921万 | 9.45 | 19 | 31.64 | 24 | 南王科技 | 2024-09-10 二 | 9.72 | 9.72 | 9.70 | 9.77 | 9.59 | -0.21% | 0.86% | 8377 | 811万 | 9.41 | 18.92 | 31.51 | 25 | 南王科技 | 2024-09-09 一 | 9.63 | 9.63 | 9.72 | 9.78 | 9.52 | 0.93% | 1.58% | 15360 | 1489万 | 9.43 | 18.96 | 31.58 | 26 | 南王科技 | 2024-09-06 五 | 9.68 | 9.68 | 9.63 | 9.75 | 9.60 | -0.52% | 1.43% | 13836 | 1335万 | 9.34 | 18.79 | 31.28 | 27 | 南王科技 | 2024-09-05 四 | 9.61 | 9.58 | 9.68 | 9.72 | 9.58 | 1.04% | 1.48% | 14383 | 1387万 | 9.39 | 18.89 | 31.45 | 28 | 南王科技 | 2024-09-04 三 | 9.51 | 9.63 | 9.58 | 9.74 | 9.48 | -0.52% | 2.04% | 19745 | 1901万 | 9.29 | 18.69 | 31.12 | 29 | 南王科技 | 2024-09-03 二 | 9.50 | 9.50 | 9.63 | 9.76 | 9.49 | 1.37% | 1.96% | 19038 | 1837万 | 9.34 | 18.79 | 31.28 | 30 | 南王科技 | 2024-09-02 一 | 9.70 | 9.74 | 9.50 | 9.80 | 9.50 | -2.46% | 1.59% | 15423 | 1489万 | 9.22 | 18.53 | 30.86 | 31 | 南王科技 | 2024-08-30 五 | 9.61 | 9.61 | 9.74 | 9.90 | 9.57 | 1.35% | 3.24% | 31464 | 3073万 | 9.45 | 19 | 31.64 | 32 | 南王科技 | 2024-08-29 四 | 9.68 | 9.56 | 9.61 | 9.69 | 9.48 | 0.52% | 1.42% | 13740 | 1322万 | 9.32 | 18.75 | 31.22 | 33 | 南王科技 | 2024-08-28 三 | 9.25 | 9.46 | 9.56 | 9.68 | 9.20 | 1.06% | 2.11% | 20477 | 1952万 | 9.27 | 18.65 | 31.06 | 34 | 南王科技 | 2024-08-27 二 | 9.66 | 9.69 | 9.46 | 9.69 | 9.46 | -2.37% | 1.65% | 15977 | 1525万 | 9.18 | 18.46 | 30.73 | 35 | 南王科技 | 2024-08-26 一 | 9.70 | 9.74 | 9.69 | 9.82 | 9.60 | -0.51% | 2.12% | 20588 | 1999万 | 9.4 | 18.9 | 25.87 | 36 | 南王科技 | 2024-08-23 五 | 9.72 | 9.80 | 9.74 | 9.84 | 9.57 | -0.61% | 2.96% | 28697 | 2782万 | 9.45 | 19 | 26 | 37 | 南王科技 | 2024-08-22 四 | 9.76 | 9.83 | 9.80 | 9.91 | 9.73 | -0.31% | 1.37% | 13291 | 1303万 | 9.51 | 19.12 | 26.16 | 38 | 南王科技 | 2024-08-21 三 | 9.77 | 9.86 | 9.83 | 9.93 | 9.72 | -0.30% | 1.52% | 14710 | 1449万 | 9.54 | 19.18 | 26.24 | 39 | 南王科技 | 2024-08-20 二 | 9.85 | 9.86 | 9.86 | 9.98 | 9.67 | 0.00% | 2.03% | 19663 | 1920万 | 9.56 | 19.24 | 26.32 | 40 | 南王科技 | 2024-08-19 一 | 9.80 | 9.88 | 9.86 | 10.06 | 9.78 | -0.20% | 2.10% | 20419 | 2021万 | 9.56 | 19.24 | 26.32 | 41 | 南王科技 | 2024-08-16 五 | 9.92 | 9.93 | 9.88 | 10.06 | 9.76 | -0.50% | 2.62% | 25455 | 2523万 | 9.58 | 19.28 | 26.38 | 42 | 南王科技 | 2024-08-15 四 | 9.97 | 10.04 | 9.93 | 10.17 | 9.90 | -1.10% | 3.23% | 31300 | 3130万 | 9.63 | 19.37 | 26.51 | 43 | 南王科技 | 2024-08-14 三 | 10.17 | 10.16 | 10.04 | 10.20 | 10.00 | -1.18% | 2.12% | 20523 | 2069万 | 9.74 | 19.59 | 26.8 | 44 | 南王科技 | 2024-08-13 二 | 10.09 | 10.14 | 10.16 | 10.19 | 10.00 | 0.20% | 2.14% | 20799 | 2102万 | 9.86 | 19.82 | 27.12 | 45 | 南王科技 | 2024-08-12 一 | 10.15 | 10.18 | 10.14 | 10.17 | 9.90 | -0.39% | 2.29% | 22199 | 2232万 | 9.84 | 19.78 | 27.07 | 46 | 南王科技 | 2024-08-09 五 | 10.20 | 10.12 | 10.18 | 10.36 | 10.07 | 0.59% | 2.15% | 20901 | 2133万 | 9.88 | 19.86 | 27.18 | 47 | 南王科技 | 2024-08-08 四 | 10.09 | 10.16 | 10.12 | 10.23 | 9.95 | -0.39% | 3.01% | 29172 | 2945万 | 9.82 | 19.74 | 27.02 | 48 | 南王科技 | 2024-08-07 三 | 10.08 | 10.22 | 10.16 | 10.25 | 9.86 | -0.59% | 4.53% | 43982 | 4407万 | 9.86 | 19.82 | 27.12 | 49 | 南王科技 | 2024-08-06 二 | 10.22 | 10.17 | 10.22 | 10.67 | 10.09 | 0.49% | 6.57% | 63710 | 6571万 | 9.91 | 19.94 | 27.28 | 50 | 南王科技 | 2024-08-05 一 | 10.32 | 10.32 | 10.17 | 10.72 | 10.10 | -1.45% | 5.03% | 48809 | 5046万 | 9.87 | 19.84 | 27.15 | 51 | 南王科技 | 2024-08-02 五 | 10.90 | 11.02 | 10.32 | 11.53 | 10.30 | -6.35% | 14.27% | 138435 | 15215万 | 10.01 | 20.13 | 27.55 | 52 | 南王科技 | 2024-08-01 四 | 10.66 | 10.58 | 11.02 | 11.05 | 10.41 | 4.16% | 7.50% | 72796 | 7832万 | 10.69 | 21.5 | 29.42 | 53 | 南王科技 | 2024-07-31 三 | 10.20 | 10.10 | 10.58 | 10.65 | 10.10 | 4.75% | 7.02% | 68085 | 7113万 | 10.26 | 20.64 | 28.25 | 54 | 南王科技 | 2024-07-30 二 | 9.96 | 9.95 | 10.10 | 10.17 | 9.92 | 1.51% | 4.55% | 44118 | 4440万 | 9.8 | 19.7 | 26.96 | 55 | 南王科技 | 2024-07-29 一 | 9.99 | 9.98 | 9.95 | 10.02 | 9.90 | -0.30% | 1.90% | 18394 | 1833万 | 9.65 | 19.41 | 26.56 | 56 | 南王科技 | 2024-07-26 五 | 9.91 | 9.92 | 9.98 | 10.05 | 9.83 | 0.60% | 2.57% | 24951 | 2478万 | 9.68 | 19.47 | 26.64 | 57 | 南王科技 | 2024-07-25 四 | 9.90 | 9.84 | 9.92 | 10.08 | 9.72 | 0.81% | 3.32% | 32220 | 3213万 | 9.62 | 19.35 | 26.48 | 58 | 南王科技 | 2024-07-24 三 | 9.80 | 9.91 | 9.84 | 9.98 | 9.78 | -0.71% | 2.31% | 22452 | 2215万 | 9.55 | 19.2 | 26.27 | 59 | 南王科技 | 2024-07-23 二 | 10.12 | 10.18 | 9.91 | 10.15 | 9.90 | -2.65% | 4.34% | 42113 | 4220万 | 9.61 | 19.33 | 26.46 | 60 | 南王科技 | 2024-07-22 一 | 9.85 | 9.88 | 10.18 | 10.22 | 9.76 | 3.04% | 4.71% | 45646 | 4590万 | 9.88 | 19.86 | 27.18 | 61 | 南王科技 | 2024-07-19 五 | 9.80 | 9.79 | 9.88 | 9.97 | 9.69 | 0.92% | 2.16% | 20921 | 2066万 | 9.58 | 19.28 | 26.38 | 62 | 南王科技 | 2024-07-18 四 | 9.78 | 9.92 | 9.79 | 9.84 | 9.46 | -1.31% | 2.77% | 26906 | 2611万 | 9.5 | 19.1 | 26.14 | 63 | 南王科技 | 2024-07-17 三 | 9.99 | 10.02 | 9.92 | 9.99 | 9.78 | -1.00% | 2.35% | 22801 | 2250万 | 9.62 | 19.35 | 26.48 | 64 | 南王科技 | 2024-07-16 二 | 9.76 | 9.76 | 10.02 | 10.16 | 9.65 | 2.66% | 4.42% | 42879 | 4260万 | 9.72 | 19.55 | 26.75 | 65 | 南王科技 | 2024-07-15 一 | 9.73 | 9.75 | 9.76 | 9.96 | 9.65 | 0.10% | 2.08% | 20215 | 1978万 | 9.47 | 19.04 | 26.06 | 66 | 南王科技 | 2024-07-12 五 | 9.89 | 9.95 | 9.75 | 9.98 | 9.70 | -2.01% | 2.96% | 28684 | 2823万 | 9.46 | 19.02 | 26.03 | 67 | 南王科技 | 2024-07-11 四 | 9.81 | 9.82 | 9.95 | 10.05 | 9.78 | 1.32% | 4.80% | 46555 | 4609万 | 9.65 | 19.41 | 26.56 | 68 | 南王科技 | 2024-07-10 三 | 9.38 | 9.46 | 9.82 | 10.28 | 9.33 | 3.81% | 4.93% | 47810 | 4685万 | 9.53 | 19.16 | 26.22 | 69 | 南王科技 | 2024-07-09 二 | 9.26 | 9.40 | 9.46 | 9.52 | 9.15 | 0.64% | 2.01% | 19472 | 1822万 | 9.18 | 18.46 | 25.26 | 70 | 南王科技 | 2024-07-08 一 | 9.56 | 9.57 | 9.40 | 9.64 | 9.28 | -1.78% | 1.59% | 15420 | 1445万 | 9.12 | 18.34 | 25.1 | 71 | 南王科技 | 2024-07-05 五 | 9.35 | 9.37 | 9.57 | 9.62 | 9.25 | 2.13% | 1.39% | 13440 | 1275万 | 9.28 | 18.67 | 25.55 | 72 | 南王科技 | 2024-07-04 四 | 9.76 | 9.70 | 9.37 | 9.78 | 9.36 | -3.40% | 1.68% | 16314 | 1547万 | 9.09 | 18.28 | 25.02 | 73 | 南王科技 | 2024-07-03 三 | 9.72 | 9.72 | 9.70 | 9.82 | 9.61 | -0.21% | 1.78% | 17224 | 1673万 | 9.41 | 18.92 | 25.9 | 74 | 南王科技 | 2024-07-02 二 | 9.75 | 9.70 | 9.72 | 9.79 | 9.62 | 0.21% | 1.46% | 14170 | 1377万 | 9.43 | 18.96 | 25.95 | 75 | 南王科技 | 2024-07-01 一 | 9.61 | 9.59 | 9.70 | 9.74 | 9.51 | 1.15% | 1.58% | 15355 | 1478万 | 9.41 | 18.92 | 25.9 | 76 | 南王科技 | 2024-06-28 五 | 9.50 | 9.44 | 9.59 | 9.71 | 9.42 | 1.59% | 1.89% | 18335 | 1762万 | 9.3 | 18.71 | 25.6 | 77 | 南王科技 | 2024-06-27 四 | 9.71 | 9.69 | 9.54 | 9.86 | 9.49 | -1.55% | 1.94% | 18838 | 1822万 | 9.25 | 18.61 | 25.47 | 78 | 南王科技 | 2024-06-26 三 | 9.18 | 9.30 | 9.69 | 9.70 | 9.15 | 4.19% | 2.42% | 23456 | 2232万 | 9.4 | 18.9 | 25.87 | 79 | 南王科技 | 2024-06-25 二 | 9.12 | 9.16 | 9.30 | 9.44 | 9.12 | 1.53% | 2.33% | 22565 | 2102万 | 9.02 | 18.14 | 24.83 | 80 | 南王科技 | 2024-06-24 一 | 9.56 | 9.77 | 9.16 | 9.64 | 9.15 | -6.24% | 3.64% | 35340 | 3297万 | 8.89 | 17.87 | 24.45 | 81 | 南王科技 | 2024-06-21 五 | 9.75 | 9.75 | 9.77 | 9.84 | 9.58 | 0.21% | 1.41% | 13686 | 1332万 | 9.48 | 19.06 | 26.08 | 82 | 南王科技 | 2024-06-20 四 | 9.99 | 9.99 | 9.75 | 10.09 | 9.72 | -2.40% | 2.89% | 28050 | 2781万 | 9.46 | 19.02 | 26.03 | 83 | 南王科技 | 2024-06-19 三 | 9.99 | 9.98 | 9.99 | 10.08 | 9.90 | 0.10% | 3.14% | 30500 | 3049万 | 9.69 | 19.49 | 26.67 | 84 | 南王科技 | 2024-06-18 二 | 9.96 | 9.92 | 9.98 | 10.02 | 9.89 | 0.60% | 2.33% | 22629 | 2257万 | 9.68 | 19.47 | 26.64 | 85 | 南王科技 | 2024-06-17 一 | 9.98 | 10.04 | 9.92 | 10.01 | 9.87 | -1.20% | 2.01% | 19492 | 1939万 | 9.62 | 19.35 | 26.48 | 86 | 南王科技 | 2024-06-14 五 | 9.85 | 10.00 | 10.04 | 10.14 | 9.85 | 0.40% | 3.74% | 36287 | 3623万 | 9.74 | 19.59 | 26.8 | 87 | 南王科技 | 2024-06-13 四 | 10.40 | 10.44 | 10.00 | 10.43 | 9.90 | -4.21% | 5.97% | 57900 | 5802万 | 9.7 | 19.51 | 26.7 | 88 | 南王科技 | 2024-06-12 三 | 10.22 | 10.26 | 10.44 | 10.46 | 10.20 | 1.75% | 2.31% | 11284 | 1172万 | 5.09 | 20.37 | 27.87 | 89 | 南王科技 | 2024-06-11 二 | 10.15 | 10.08 | 10.26 | 10.29 | 9.69 | 1.79% | 2.75% | 13437 | 1359万 | 5 | 20.02 | 27.39 | 90 | 南王科技 | 2024-06-07 五 | 10.04 | 9.93 | 10.08 | 10.24 | 9.95 | 1.51% | 3.18% | 15497 | 1566万 | 4.92 | 19.67 | 26.91 | 91 | 南王科技 | 2024-06-06 四 | 10.49 | 10.49 | 9.93 | 10.67 | 9.84 | -5.34% | 3.97% | 19364 | 1958万 | 4.84 | 19.37 | 26.51 | 92 | 南王科技 | 2024-06-05 三 | 10.82 | 10.80 | 10.49 | 10.88 | 10.46 | -2.87% | 2.33% | 11365 | 1208万 | 5.12 | 20.47 | 28.01 | 93 | 南王科技 | 2024-06-04 二 | 10.90 | 11.03 | 10.80 | 11.00 | 10.66 | -2.09% | 2.72% | 13246 | 1425万 | 5.27 | 21.07 | 28.83 | 94 | 南王科技 | 2024-06-03 一 | 11.46 | 11.47 | 11.03 | 11.58 | 10.90 | -3.84% | 2.74% | 13381 | 1492万 | 5.38 | 21.52 | 29.45 | 95 | 南王科技 | 2024-05-31 五 | 11.29 | 11.21 | 11.47 | 11.52 | 11.19 | 2.32% | 1.96% | 9544 | 1088万 | 5.6 | 22.38 | 30.62 | 96 | 南王科技 | 2024-05-30 四 | 11.39 | 11.40 | 11.21 | 11.41 | 11.20 | -1.67% | 1.76% | 8602 | 971万 | 5.47 | 21.87 | 29.93 | 97 | 南王科技 | 2024-05-29 三 | 11.31 | 11.42 | 11.40 | 11.57 | 11.31 | -0.18% | 1.95% | 9520 | 1090万 | 5.56 | 22.24 | 30.44 | 98 | 南王科技 | 2024-05-28 二 | 11.52 | 11.59 | 11.42 | 11.59 | 11.36 | -1.47% | 1.41% | 6899 | 791万 | 5.57 | 22.28 | 30.49 | 99 | 南王科技 | 2024-05-27 一 | 11.68 | 11.51 | 11.59 | 11.69 | 11.31 | 0.70% | 1.83% | 8950 | 1026万 | 5.65 | 22.61 | 30.94 | 100 | 南王科技 | 2024-05-24 五 | 11.65 | 11.65 | 11.51 | 11.75 | 11.51 | -1.20% | 2.05% | 9999 | 1162万 | 5.61 | 22.46 | 30.73 | 101 | 南王科技 | 2024-05-23 四 | 11.90 | 11.97 | 11.65 | 11.95 | 11.64 | -2.67% | 2.68% | 13083 | 1540万 | 5.68 | 22.73 | 31.1 | 102 | 南王科技 | 2024-05-22 三 | 11.85 | 11.79 | 11.97 | 11.99 | 11.77 | 1.53% | 2.37% | 11538 | 1375万 | 5.84 | 23.35 | 31.96 | 103 | 南王科技 | 2024-05-21 二 | 11.96 | 11.95 | 11.79 | 11.97 | 11.78 | -1.34% | 1.92% | 9361 | 1108万 | 5.75 | 23 | 31.48 | 104 | 南王科技 | 2024-05-20 一 | 11.87 | 11.86 | 11.95 | 12.01 | 11.81 | 0.76% | 2.47% | 12027 | 1434万 | 5.83 | 23.31 | 31.9 | 105 | 南王科技 | 2024-05-17 五 | 11.71 | 11.71 | 11.86 | 11.87 | 11.70 | 1.28% | 2.29% | 11163 | 1318万 | 5.79 | 23.14 | 31.66 | 106 | 南王科技 | 2024-05-16 四 | 11.65 | 11.66 | 11.71 | 11.85 | 11.65 | 0.43% | 2.40% | 11699 | 1376万 | 5.71 | 22.85 | 31.26 | 107 | 南王科技 | 2024-05-15 三 | 11.75 | 11.75 | 11.66 | 11.83 | 11.63 | -0.77% | 1.84% | 8981 | 1054万 | 5.69 | 22.75 | 31.13 | 108 | 南王科技 | 2024-05-14 二 | 11.73 | 11.62 | 11.75 | 11.86 | 11.63 | 1.12% | 2.43% | 11848 | 1395万 | 5.73 | 22.92 | 31.37 | 109 | 南王科技 | 2024-05-13 一 | 11.90 | 11.97 | 11.62 | 11.94 | 11.58 | -2.92% | 2.63% | 12826 | 1499万 | 5.67 | 22.67 | 31.02 | 110 | 南王科技 | 2024-05-10 五 | 12.23 | 12.18 | 11.97 | 12.23 | 11.87 | -1.72% | 3.63% | 17705 | 2122万 | 5.84 | 23.35 | 31.96 | 111 | 南王科技 | 2024-05-09 四 | 12.04 | 12.04 | 12.18 | 12.24 | 11.98 | 1.16% | 2.27% | 11085 | 1351万 | 5.94 | 23.76 | 32.52 | 112 | 南王科技 | 2024-05-08 三 | 12.10 | 12.17 | 12.04 | 12.22 | 12.02 | -1.07% | 2.87% | 13985 | 1694万 | 5.87 | 23.49 | 32.14 | 113 | 南王科技 | 2024-05-07 二 | 12.10 | 12.10 | 12.17 | 12.20 | 12.00 | 0.58% | 3.55% | 17332 | 2099万 | 5.94 | 23.74 | 32.49 | 114 | 南王科技 | 2024-05-06 一 | 11.81 | 11.79 | 12.10 | 12.19 | 11.81 | 2.63% | 4.16% | 20273 | 2448万 | 5.9 | 23.61 | 32.3 | 115 | 南王科技 | 2024-04-30 二 | 11.87 | 11.87 | 11.79 | 11.96 | 11.68 | -0.67% | 3.11% | 15172 | 1794万 | 5.75 | 23 | 31.48 | 116 | 南王科技 | 2024-04-29 一 | 11.59 | 11.49 | 11.87 | 12.03 | 11.51 | 3.31% | 4.39% | 21428 | 2521万 | 5.79 | 23.16 | 31.69 | 117 | 南王科技 | 2024-04-26 五 | 11.53 | 11.50 | 11.49 | 11.62 | 11.31 | -0.09% | 4.99% | 24341 | 2802万 | 5.6 | 22.42 | 30.68 | 118 | 南王科技 | 2024-04-25 四 | 11.41 | 11.41 | 11.50 | 11.55 | 11.32 | 0.79% | 3.99% | 19454 | 2232万 | 5.61 | 22.44 | 31.17 | 119 | 南王科技 | 2024-04-24 三 | 11.37 | 11.28 | 11.41 | 11.44 | 11.24 | 1.15% | 2.07% | 10110 | 1151万 | 5.57 | 22.26 | 30.93 | 120 | 南王科技 | 2024-04-23 二 | 11.08 | 11.17 | 11.28 | 11.37 | 11.08 | 0.98% | 2.34% | 11423 | 1289万 | 5.5 | 22.01 | 30.57 | 121 | 南王科技 | 2024-04-22 一 | 11.30 | 11.14 | 11.17 | 11.30 | 10.85 | 0.27% | 1.55% | 7582 | 842万 | 5.45 | 21.79 | 26.55 | 122 | 南王科技 | 2024-04-19 五 | 11.32 | 11.35 | 11.14 | 11.34 | 11.07 | -1.85% | 3.27% | 15944 | 1781万 | 5.43 | 21.73 | 26.48 | 123 | 南王科技 | 2024-04-18 四 | 11.51 | 11.50 | 11.35 | 11.57 | 11.28 | -1.30% | 4.33% | 21135 | 2410万 | 5.54 | 22.14 | 26.98 | 124 | 南王科技 | 2024-04-17 三 | 11.27 | 10.88 | 11.50 | 11.65 | 11.04 | 5.70% | 3.27% | 15927 | 1822万 | 5.61 | 22.44 | 27.33 | 125 | 南王科技 | 2024-04-16 二 | 11.48 | 11.58 | 10.88 | 11.50 | 10.60 | -6.04% | 4.45% | 21726 | 2372万 | 5.31 | 21.23 | 25.86 | 126 | 南王科技 | 2024-04-15 一 | 12.45 | 12.54 | 11.58 | 12.62 | 11.21 | -7.66% | 4.00% | 19511 | 2299万 | 5.65 | 22.59 | 27.52 | 127 | 南王科技 | 2024-04-12 五 | 12.73 | 12.65 | 12.54 | 12.85 | 12.54 | -0.87% | 1.84% | 8978 | 1135万 | 6.12 | 24.47 | 29.8 | 128 | 南王科技 | 2024-04-11 四 | 12.55 | 12.59 | 12.65 | 12.93 | 12.48 | 0.48% | 2.36% | 11490 | 1464万 | 6.17 | 24.68 | 30.07 | 129 | 南王科技 | 2024-04-10 三 | 12.88 | 12.94 | 12.59 | 13.00 | 12.52 | -2.70% | 2.58% | 12594 | 1599万 | 6.14 | 24.56 | 29.92 | 130 | 南王科技 | 2024-04-09 二 | 12.42 | 12.55 | 12.94 | 12.99 | 12.42 | 3.11% | 3.08% | 15016 | 1930万 | 6.31 | 25.25 | 30.75 | 131 | 南王科技 | 2024-04-08 一 | 12.98 | 13.02 | 12.55 | 12.98 | 12.53 | -3.61% | 3.52% | 17180 | 2184万 | 6.12 | 24.48 | 29.83 | 132 | 南王科技 | 2024-04-03 三 | 13.21 | 13.22 | 13.02 | 13.25 | 12.87 | -1.51% | 3.44% | 16765 | 2180万 | 6.35 | 25.4 | 30.94 | 133 | 南王科技 | 2024-04-02 二 | 13.14 | 13.15 | 13.22 | 13.28 | 13.02 | 0.53% | 4.51% | 21980 | 2892万 | 6.45 | 25.79 | 31.42 | 134 | 南王科技 | 2024-04-01 一 | 13.00 | 13.05 | 13.15 | 13.17 | 13.00 | 0.77% | 4.39% | 21438 | 2805万 | 6.41 | 25.66 | 31.25 | 135 | 南王科技 | 2024-03-29 五 | 13.30 | 13.24 | 13.05 | 13.30 | 12.91 | -1.44% | 4.60% | 22420 | 2931万 | 6.37 | 25.46 | 31.02 | 136 | 南王科技 | 2024-03-28 四 | 12.90 | 12.87 | 13.24 | 13.27 | 12.52 | 2.87% | 6.77% | 33034 | 4278万 | 6.46 | 25.83 | 31.47 | 137 | 南王科技 | 2024-03-27 三 | 12.88 | 12.90 | 12.87 | 13.38 | 12.73 | -0.23% | 5.85% | 28541 | 3726万 | 6.28 | 25.11 | 30.59 | 138 | 南王科技 | 2024-03-26 二 | 12.70 | 12.70 | 12.90 | 13.21 | 12.65 | 1.57% | 4.97% | 24259 | 3126万 | 6.29 | 25.17 | 30.66 |
|
行情刷新 | 流通股东
|