07:22:11
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301353开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1普莱得2024-04-16 二23.6423.8521.7823.6421.70-8.68%5.07%96322172万4.1416.5524.08
2普莱得2024-04-17 三22.3121.7823.6923.9322.318.77%3.57%67881585万4.51826.19
3普莱得2024-04-18 四23.6923.6923.6524.1923.01-0.17%2.75%52331242万4.4917.9726.15
4普莱得2024-04-19 五23.6023.6523.4823.9523.11-0.72%2.76%52371230万4.4617.8425.96
5普莱得2024-04-22 一23.1523.4823.2023.5422.69-1.19%2.29%43601008万4.4117.6325.65
6普莱得2024-04-23 二22.9723.2023.7223.9722.962.24%2.13%4039952万4.5118.0326.22
7普莱得2024-04-24 三23.4723.7224.2824.4023.352.36%2.47%46911132万4.6118.4526.84
8普莱得2024-04-25 四24.0724.2824.7024.7824.001.73%3.04%57771417万4.6918.7727.31
9普莱得2024-04-26 五24.3224.7024.5624.5824.10-0.57%4.09%77771898万4.6718.6723.26
10普莱得2024-04-29 一24.5624.5625.2625.2624.482.85%3.54%67181680万4.819.223.92
11普莱得2024-04-30 二25.2625.2624.9425.4624.77-1.27%2.39%45331132万4.7418.9523.62
12普莱得2024-05-06 一24.9424.9425.7525.8024.943.25%3.61%68551756万4.8919.5724.38
13普莱得2024-05-07 二25.7525.7525.9926.1025.470.93%2.79%53101375万4.9419.7524.61
14普莱得2024-05-08 三26.0025.9925.7226.1325.70-1.04%2.21%41991086万4.8919.5524.36
15普莱得2024-05-09 四25.6525.7226.1226.3525.621.56%2.70%51381342万4.9619.8524.74
16普莱得2024-05-10 五26.1226.1225.6126.3825.52-1.95%2.39%45411170万4.8719.4624.25
17普莱得2024-05-13 一25.6125.6124.9925.6124.04-2.42%2.48%47141175万4.7518.9923.67
18普莱得2024-05-14 二25.6124.9925.4625.6825.031.88%3.19%60651541万4.8419.3524.11
19普莱得2024-05-15 三25.8525.4625.0625.8725.03-1.57%2.95%56051414万4.7619.0523.73
20普莱得2024-05-16 四25.1725.0625.2725.4825.060.84%2.13%40411023万4.819.2123.93
21普莱得2024-05-17 五25.3925.2725.6225.7025.081.39%2.37%44961145万4.8719.4724.26
22普莱得2024-05-20 一25.8925.6225.6225.9925.560.00%1.91%3627931万4.8719.4724.26
23普莱得2024-05-21 二25.6125.6225.2825.7825.14-1.33%2.38%45281150万4.819.2123.94
24普莱得2024-05-22 三25.4525.2825.3625.6125.140.32%2.62%49691257万4.8219.2724.02
25普莱得2024-05-23 四25.3225.3625.3425.6925.01-0.08%3.94%74901900万4.8119.2624
26普莱得2024-05-24 五25.1125.3425.3025.8325.02-0.16%4.18%79402024万4.8119.2323.96
27普莱得2024-05-27 一25.5325.3027.0027.1825.066.72%14.50%275427281万5.1320.5225.57
28普莱得2024-05-28 二26.5027.0025.3626.5725.15-6.07%10.67%202645242万4.8219.2724.02
29普莱得2024-05-29 三25.0225.3625.2825.3624.46-0.32%5.80%110192757万4.819.2123.94
30普莱得2024-05-30 四25.2825.2824.4125.2824.38-3.44%3.77%94342339万6.118.5523.12
31普莱得2024-05-31 五24.7224.4125.4525.7924.524.26%4.88%121943086万6.3619.3424.1
32普莱得2024-06-03 一25.3325.4524.7625.7724.39-2.71%3.77%94172362万6.1918.8223.45
33普莱得2024-06-04 二24.7124.7624.2724.8223.88-1.98%2.65%66361604万6.0718.4522.98
34普莱得2024-06-05 三24.4924.2723.6324.4923.52-2.64%2.69%67301609万5.9117.9622.38
35普莱得2024-06-06 四23.7623.6323.1023.8923.08-2.24%2.35%58701378万5.7817.5621.88
36普莱得2024-06-07 五23.3923.1023.9223.9423.173.55%1.64%4103975万5.9818.1822.65
37普莱得2024-06-11 二23.8823.9224.1524.1823.370.96%1.20%3012719万6.0418.3522.87
38普莱得2024-06-12 三24.2924.1524.9425.1324.063.27%2.70%67541675万6.2418.9523.62
39普莱得2024-06-13 四24.9424.9425.0725.1224.550.52%2.55%63741589万6.2719.0523.74
40普莱得2024-06-14 五25.0025.0724.8525.1124.61-0.88%1.37%3419851万6.2118.8923.53
41普莱得2024-06-17 一25.0224.8524.4125.0824.41-1.77%1.77%44361093万6.118.5523.12
42普莱得2024-06-18 二24.3124.4125.3025.3524.303.65%3.47%86672167万6.3319.2323.96
43普莱得2024-06-19 三25.8825.3025.3025.8825.010.00%4.85%121183074万6.3319.2323.96
44普莱得2024-06-20 四25.1025.3024.8325.8524.83-1.86%3.62%90602294万6.2118.8723.51
45普莱得2024-06-21 五24.6524.8324.2024.7224.07-2.54%2.78%69611688万6.0518.3922.92
46普莱得2024-06-24 一24.3124.2023.1024.3123.10-4.55%3.06%76441802万5.7817.5621.88
47普莱得2024-06-25 二23.0223.1023.7624.5323.022.86%2.95%73741764万5.9418.0622.5
48普莱得2024-06-26 三23.3623.4724.9624.9623.366.35%4.50%112522750万6.2418.9723.64
49普莱得2024-06-27 四24.8224.9624.6225.2124.57-1.36%3.17%79311978万6.1618.7123.31
50普莱得2024-06-28 五24.7124.6225.0925.2424.401.91%3.25%81352038万6.2719.0723.76
51普莱得2024-07-01 一25.1025.0925.2825.3924.830.76%2.67%66831678万6.3219.2123.94
52普莱得2024-07-02 二25.3025.2825.0425.3624.92-0.95%1.70%42381065万6.2619.0323.71
53普莱得2024-07-03 三24.8525.0425.7928.0224.643.00%11.38%284507476万6.4519.624.42
54普莱得2024-07-04 四25.5525.7924.3225.7124.30-5.70%8.21%205255122万6.0818.4823.03
55普莱得2024-07-05 五24.1524.3224.1824.4023.58-0.58%4.23%105792542万6.0418.3822.9
56普莱得2024-07-08 一24.0124.1823.6724.1823.56-2.11%3.14%78401866万5.9217.9922.42
57普莱得2024-07-09 二23.6723.6724.8024.8323.554.77%3.91%97752377万6.218.8523.49
58普莱得2024-07-10 三24.8024.8024.2124.9624.00-2.38%2.92%73031793万6.0518.422.93
59普莱得2024-07-11 四24.4024.2125.5025.5424.405.33%4.52%112952829万6.3819.3824.15
60普莱得2024-07-12 五25.3725.5025.4125.4225.05-0.35%3.07%76751937万6.3519.3124.06
61普莱得2024-07-15 一25.4225.4125.1825.5024.88-0.91%2.00%49981255万6.2919.1423.85
62普莱得2024-07-16 二25.1725.1826.1627.3024.933.89%8.53%213335598万6.5419.8824.77
63普莱得2024-07-17 三25.7826.1625.4425.9825.21-2.75%5.02%125453204万6.3619.3324.09
64普莱得2024-07-18 四25.2625.4425.0025.2624.20-1.73%3.95%98702436万6.251923.67
65普莱得2024-07-19 五24.8525.0025.4425.4724.411.76%3.08%77061943万6.3619.3324.09
66普莱得2024-07-22 一25.2425.4426.4426.4425.203.93%6.02%150483915万6.6120.0925.04
67普莱得2024-07-23 二26.2026.4425.7826.2925.76-2.50%4.40%109952860万6.4519.5924.41
68普莱得2024-07-24 三25.6525.7826.8027.2725.523.96%10.19%254706770万6.720.3725.38
69普莱得2024-07-25 四26.6726.8028.1028.9026.274.85%15.29%3823210582万7.0321.3626.61
70普莱得2024-07-26 五27.6028.1027.3228.9927.08-2.78%11.97%299338330万6.8320.7625.87
71普莱得2024-07-29 一27.0427.3227.8827.9926.422.05%8.89%222306028万6.9721.1926.4
72普莱得2024-07-30 二27.4827.8826.8427.6426.60-3.73%6.94%173434676万6.7120.425.42
73普莱得2024-07-31 三26.8526.8427.2127.5526.651.38%6.56%164064440万6.820.6825.77
74普莱得2024-08-01 四27.2027.2127.1827.9926.91-0.11%6.26%156464288万6.7920.6625.74
75普莱得2024-08-02 五26.9127.1826.1426.9726.08-3.83%6.49%162314296万6.5419.8724.75
76普莱得2024-08-05 一25.8126.1425.0326.1624.98-4.25%4.88%122023116万6.2619.0223.7
77普莱得2024-08-06 二25.3125.0325.5225.6925.181.96%2.70%67391714万6.3819.424.17
78普莱得2024-08-07 三25.5225.5225.3925.7525.31-0.51%2.23%55861427万6.3519.324.04
79普莱得2024-08-08 四25.3825.3924.8825.3824.68-2.01%2.23%55791391万6.2218.9123.56
80普莱得2024-08-09 五25.0124.8825.1125.7024.920.92%1.41%3514887万6.2819.0823.78
81普莱得2024-08-12 一24.9025.1124.8825.2924.71-0.92%1.61%40151000万6.2218.9123.56
82普莱得2024-08-13 二24.7324.8824.9325.1124.670.20%1.25%3125778万6.2318.9523.61
83普莱得2024-08-14 三24.9324.9324.9625.2524.860.12%1.50%3759941万6.2418.9723.64
84普莱得2024-08-15 四25.0524.9624.5625.0524.41-1.60%2.59%64631598万6.1418.6723.26
85普莱得2024-08-16 五24.8724.5624.5224.8724.45-0.16%1.50%3746922万6.1318.6423.22
86普莱得2024-08-19 一24.3024.5224.3524.6524.23-0.69%1.35%3367822万6.0918.5123.06
87普莱得2024-08-20 二24.5024.3523.8624.5023.81-2.01%1.80%44991080万5.9618.1322.6
88普莱得2024-08-21 三24.0023.8623.9724.2623.860.46%1.13%2816677万5.9918.2222.7
89普莱得2024-08-22 四23.9823.9723.4624.1123.44-2.13%1.35%3377801万5.8717.8322.22
90普莱得2024-08-23 五23.3023.4623.1323.4823.02-1.41%1.28%3206744万5.7817.5821.9
91普莱得2024-08-26 一23.1323.1323.1223.4722.83-0.04%1.28%3203743万5.7817.5721.89
92普莱得2024-08-27 二22.9923.1222.5423.1922.53-2.51%1.48%3701841万5.6317.1324.3
93普莱得2024-08-28 三22.6222.5423.4123.4522.503.86%2.73%68161579万5.8517.7925.24
94普莱得2024-08-29 四23.2823.4123.5923.5923.110.77%1.83%45651071万5.917.9325.44
95普莱得2024-08-30 五23.3523.5923.6024.1823.330.04%2.49%62331486万5.917.9425.45
96普莱得2024-09-02 一23.6023.6023.4124.0023.41-0.81%1.36%3410808万5.8517.7925.24
97普莱得2024-09-03 二23.4123.4123.4123.5023.110.00%1.35%3365786万5.8517.7925.24
98普莱得2024-09-04 三23.4123.4122.9623.4122.84-1.92%1.58%3956912万5.7417.4524.76
99普莱得2024-09-05 四22.8422.9623.1823.2922.810.96%1.13%2822650万5.7917.6224.99
100普莱得2024-09-06 五23.2123.1822.6123.2122.56-2.46%1.30%3250740万5.6517.1824.38
101普莱得2024-09-09 一22.6122.6122.4722.7922.24-0.62%1.36%3404766万5.6217.0824.23
102普莱得2024-09-10 二22.5022.4722.7222.7222.171.11%1.14%2843638万5.6817.2724.5
103普莱得2024-09-11 三22.6922.7222.5422.8222.32-0.79%0.95%2379536万5.6317.1324.3
104普莱得2024-09-12 四22.6322.5422.0322.7922.03-2.26%0.87%2170486万5.5116.7423.75
105普莱得2024-09-13 五22.4722.0321.6022.4721.52-1.95%1.19%2986650万5.416.4223.29
106普莱得2024-09-18 三21.6121.6021.2121.7620.82-1.81%1.02%2559543万5.316.1222.87
107普莱得2024-09-19 四21.2921.2121.7021.7621.082.31%1.16%2908627万5.4216.4923.4
108普莱得2024-09-20 五21.6121.7021.4621.8221.32-1.11%0.80%1999430万5.3716.3123.14
109普莱得2024-09-23 一21.6721.4621.2621.6921.20-0.93%0.75%1886405万5.3216.1622.92
110普莱得2024-09-24 二21.4521.2622.0122.0321.283.53%1.55%3886844万5.516.7323.73
111普莱得2024-09-25 三22.3522.0122.3022.6022.101.32%2.21%55311237万5.5816.9524.05
112普莱得2024-09-26 四22.7422.3022.7822.7822.202.15%2.18%54601229万5.717.3124.56
113普莱得2024-09-27 五22.9822.7823.8724.1422.914.78%4.04%100932388万5.9718.1425.74
114普莱得2024-09-30 一24.8023.8726.8627.7824.0012.53%8.36%209045397万6.7120.4128.96
115普莱得2024-10-08 二30.3026.8628.9331.5027.227.71%12.52%312919133万7.2321.9931.2
116普莱得2024-10-09 三27.8828.9326.2128.2326.16-9.40%6.47%161784402万6.5519.9228.26
117普莱得2024-10-10 四26.2226.2126.4627.1926.220.95%3.38%84562256万6.6220.1128.53
118普莱得2024-10-11 五26.4626.4625.3826.7025.20-4.08%3.37%84342174万6.3419.2927.37
119普莱得2024-10-14 一25.4425.3826.0626.1125.102.68%2.78%69571790万6.5119.8128.1
120普莱得2024-10-15 二25.8426.0625.8026.3325.72-1.00%2.02%50471313万6.4519.6127.82
121普莱得2024-10-16 三25.5725.8025.6126.0825.16-0.74%2.38%59621527万6.419.4627.62
122普莱得2024-10-17 四25.6125.6125.6226.2025.430.04%2.74%68571776万6.4119.4727.63
123普莱得2024-10-18 五25.5725.6226.3426.8825.502.81%4.04%101002640万6.5820.0228.4
124普莱得2024-10-21 一26.3426.3426.6626.8326.201.21%3.44%85892283万6.6720.2628.75
125普莱得2024-10-22 二26.8326.6626.8226.8826.470.60%2.86%71591913万6.7120.3828.92
126普莱得2024-10-23 三26.7426.8226.7326.9626.60-0.34%2.71%67871821万6.6820.3128.82
127普莱得2024-10-24 四26.5926.7326.5126.8026.21-0.82%2.25%56301487万6.6320.1528.59
128普莱得2024-10-25 五26.6026.5127.0327.3926.601.96%3.83%95702587万6.7620.5429.15
129普莱得2024-10-28 一27.1027.0327.4927.6027.101.70%3.80%94942601万6.8720.8929.64
130普莱得2024-10-29 二27.6827.4927.4327.8227.02-0.22%3.77%94152570万6.8620.8529.11
131普莱得2024-10-30 三27.1727.4328.7029.2027.104.63%11.10%277457917万7.1721.8130.46
132普莱得2024-10-31 四28.7128.7028.2628.7127.76-1.53%5.32%133023745万7.0721.4829.99
133普莱得2024-11-01 五28.0828.2627.2628.3827.16-3.54%4.31%107822975万6.8220.7228.93
134普莱得2024-11-04 一27.0027.2628.0428.2526.812.86%3.65%91222540万7.0121.3129.76
135普莱得2024-11-05 二28.0528.0428.4028.4627.881.28%4.60%114963242万7.121.5830.14
136普莱得2024-11-06 三28.2728.4028.1528.7028.01-0.88%4.15%103762932万7.0421.3929.88
137普莱得2024-11-07 四28.0828.1528.2828.3327.820.46%3.96%98952778万7.0721.4930.01
138普莱得2024-11-08 五28.5028.2828.1828.5927.91-0.35%4.42%110433116万7.0421.4229.91
139普莱得2024-11-11 一27.9128.1828.5428.5427.841.28%4.59%114633251万7.1321.6930.29
140普莱得2024-11-12 二28.6928.5428.1028.6927.89-1.54%4.15%103752947万7.0321.3629.82
141普莱得2024-11-13 三27.8928.1028.3028.5027.500.71%2.95%73772068万7.0821.5130.04
142普莱得2024-11-14 四28.3128.3027.5528.4627.44-2.65%2.67%66831861万6.8920.9429.24
143普莱得2024-11-15 五27.4527.5527.1227.9727.12-1.56%2.37%59181633万6.7820.6128.78
144普莱得2024-11-18 一27.1227.1226.3027.3526.15-3.02%2.62%65551745万6.5819.9927.91
145普莱得2024-11-19 二26.7826.3027.1727.1726.303.31%2.07%51741384万6.7920.6528.84
146普莱得2024-11-20 三27.1327.1727.6227.6726.921.66%2.11%52631444万6.9120.9929.31
147普莱得2024-11-21 四27.6227.6227.7827.9527.020.58%2.48%62041714万6.9521.1129.48
148普莱得2024-11-22 五27.7827.7827.4827.9327.31-1.08%3.14%78572167万6.8720.8829.17

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总