| 股票名称 | 代码 301345 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 涛涛车业 | 2024-10-22 二 | 56.96 | 56.93 | 57.75 | 58.00 | 56.51 | 1.44% | 4.04% | 12051 | 6913万 | 17.21 | 63.38 | 19.32 | 2 | 涛涛车业 | 2024-10-21 一 | 56.97 | 56.97 | 56.93 | 58.08 | 54.78 | -0.07% | 7.88% | 23487 | 13241万 | 16.97 | 62.48 | 19.05 | 3 | 涛涛车业 | 2024-10-18 五 | 55.11 | 55.35 | 56.97 | 58.50 | 55.11 | 2.93% | 8.02% | 23902 | 13781万 | 16.98 | 62.52 | 19.06 | 4 | 涛涛车业 | 2024-10-17 四 | 55.87 | 55.94 | 55.35 | 56.87 | 55.35 | -1.05% | 2.62% | 7806 | 4380万 | 16.49 | 60.74 | 18.52 | 5 | 涛涛车业 | 2024-10-16 三 | 55.10 | 55.95 | 55.94 | 56.16 | 54.45 | -0.02% | 3.62% | 10781 | 5969万 | 16.67 | 61.39 | 18.72 | 6 | 涛涛车业 | 2024-10-15 二 | 58.02 | 58.28 | 55.95 | 59.47 | 55.93 | -4.00% | 6.53% | 19450 | 11203万 | 16.67 | 61.4 | 18.72 | 7 | 涛涛车业 | 2024-10-14 一 | 57.00 | 56.53 | 58.28 | 58.82 | 55.34 | 3.10% | 5.05% | 15036 | 8596万 | 17.37 | 63.96 | 19.5 | 8 | 涛涛车业 | 2024-10-11 五 | 58.89 | 59.57 | 56.53 | 60.59 | 56.01 | -5.10% | 5.26% | 15675 | 9101万 | 16.85 | 62.04 | 18.91 | 9 | 涛涛车业 | 2024-10-10 四 | 57.36 | 57.11 | 59.57 | 62.00 | 57.36 | 4.31% | 7.60% | 22637 | 13527万 | 17.75 | 65.38 | 19.93 | 10 | 涛涛车业 | 2024-10-09 三 | 62.00 | 65.35 | 57.11 | 62.80 | 57.02 | -12.61% | 9.92% | 29571 | 17768万 | 17.02 | 62.68 | 19.11 | 11 | 涛涛车业 | 2024-10-08 二 | 71.36 | 61.98 | 65.35 | 71.50 | 61.61 | 5.44% | 15.89% | 47362 | 31172万 | 19.47 | 71.72 | 21.86 | 12 | 涛涛车业 | 2024-09-30 一 | 56.28 | 55.15 | 61.98 | 62.81 | 55.23 | 12.38% | 13.95% | 41575 | 24345万 | 18.47 | 68.02 | 20.74 | 13 | 涛涛车业 | 2024-09-27 五 | 52.75 | 52.48 | 55.15 | 56.31 | 51.81 | 5.09% | 10.08% | 30050 | 16181万 | 16.43 | 60.52 | 18.45 | 14 | 涛涛车业 | 2024-09-26 四 | 52.60 | 52.67 | 52.48 | 52.60 | 50.61 | -0.36% | 6.60% | 19680 | 10131万 | 15.64 | 57.59 | 17.56 | 15 | 涛涛车业 | 2024-09-25 三 | 54.45 | 54.45 | 52.67 | 54.94 | 52.00 | -3.27% | 8.71% | 25942 | 13789万 | 15.7 | 57.8 | 17.62 | 16 | 涛涛车业 | 2024-09-24 二 | 54.75 | 54.74 | 54.45 | 55.33 | 53.62 | -0.53% | 4.23% | 12594 | 6835万 | 16.23 | 59.76 | 18.22 | 17 | 涛涛车业 | 2024-09-23 一 | 55.57 | 55.97 | 54.74 | 57.14 | 54.17 | -2.20% | 3.48% | 10375 | 5749万 | 16.31 | 60.07 | 18.31 | 18 | 涛涛车业 | 2024-09-20 五 | 56.00 | 56.51 | 55.97 | 56.96 | 55.35 | -0.96% | 3.71% | 11023 | 6166万 | 16.62 | 61.42 | 18.73 | 19 | 涛涛车业 | 2024-09-19 四 | 54.76 | 55.04 | 56.51 | 57.48 | 54.65 | 2.67% | 5.60% | 16625 | 9334万 | 16.78 | 62.02 | 18.91 | 20 | 涛涛车业 | 2024-09-18 三 | 51.30 | 51.99 | 55.04 | 55.70 | 51.28 | 5.87% | 5.29% | 15706 | 8463万 | 16.35 | 60.4 | 18.41 | 21 | 涛涛车业 | 2024-09-13 五 | 52.00 | 52.30 | 51.99 | 53.49 | 51.75 | -0.59% | 3.55% | 10556 | 5523万 | 15.44 | 57.06 | 17.39 | 22 | 涛涛车业 | 2024-09-12 四 | 51.50 | 51.30 | 52.30 | 53.66 | 51.11 | 1.95% | 5.78% | 17154 | 9006万 | 15.53 | 57.4 | 17.5 | 23 | 涛涛车业 | 2024-09-11 三 | 48.50 | 48.85 | 51.30 | 51.78 | 48.41 | 5.02% | 5.77% | 17144 | 8709万 | 15.24 | 56.3 | 17.16 | 24 | 涛涛车业 | 2024-09-10 二 | 48.80 | 48.80 | 48.85 | 49.17 | 48.34 | 0.10% | 1.84% | 5473 | 2671万 | 14.51 | 53.61 | 16.34 | 25 | 涛涛车业 | 2024-09-09 一 | 49.44 | 49.76 | 48.80 | 49.96 | 48.30 | -1.93% | 3.05% | 9044 | 4431万 | 14.49 | 53.56 | 16.33 | 26 | 涛涛车业 | 2024-09-06 五 | 50.56 | 50.70 | 49.76 | 51.26 | 49.72 | -1.85% | 2.03% | 6015 | 3034万 | 14.78 | 54.61 | 16.65 | 27 | 涛涛车业 | 2024-09-05 四 | 50.65 | 50.66 | 50.70 | 51.58 | 50.42 | 0.08% | 2.65% | 7861 | 3999万 | 15.06 | 55.64 | 16.96 | 28 | 涛涛车业 | 2024-09-04 三 | 49.65 | 50.16 | 50.66 | 51.27 | 49.14 | 1.00% | 3.67% | 10894 | 5499万 | 15.05 | 55.6 | 16.95 | 29 | 涛涛车业 | 2024-09-03 二 | 48.96 | 50.33 | 50.16 | 50.60 | 48.61 | -0.34% | 5.20% | 15441 | 7676万 | 14.9 | 55.05 | 16.78 | 30 | 涛涛车业 | 2024-09-02 一 | 51.09 | 49.95 | 50.33 | 52.08 | 49.85 | 0.76% | 8.70% | 25846 | 13117万 | 14.95 | 55.23 | 16.84 | 31 | 涛涛车业 | 2024-08-30 五 | 50.00 | 50.49 | 49.95 | 50.76 | 48.80 | -1.07% | 6.60% | 19593 | 9761万 | 14.84 | 54.82 | 16.71 | 32 | 涛涛车业 | 2024-08-29 四 | 49.30 | 49.90 | 50.49 | 50.49 | 48.40 | 1.18% | 7.05% | 20924 | 10315万 | 15 | 55.41 | 16.89 | 33 | 涛涛车业 | 2024-08-28 三 | 46.20 | 46.72 | 49.90 | 50.78 | 46.20 | 6.81% | 9.91% | 29430 | 14451万 | 14.82 | 54.76 | 16.7 | 34 | 涛涛车业 | 2024-08-27 二 | 46.07 | 43.88 | 46.72 | 47.78 | 44.01 | 6.47% | 9.24% | 27118 | 12531万 | 13.7 | 51.08 | 15.57 | 35 | 涛涛车业 | 2024-08-26 一 | 42.92 | 43.04 | 43.88 | 43.95 | 42.70 | 1.95% | 1.84% | 5384 | 2343万 | 12.87 | 47.98 | 14.63 | 36 | 涛涛车业 | 2024-08-23 五 | 43.06 | 43.06 | 43.04 | 43.47 | 42.61 | -0.05% | 1.22% | 3566 | 1528万 | 12.63 | 47.06 | 15.87 | 37 | 涛涛车业 | 2024-08-22 四 | 43.49 | 43.50 | 43.06 | 43.71 | 43.05 | -1.01% | 1.17% | 3436 | 1486万 | 12.63 | 47.08 | 15.88 | 38 | 涛涛车业 | 2024-08-21 三 | 43.67 | 43.41 | 43.50 | 43.86 | 43.03 | 0.21% | 1.20% | 3530 | 1534万 | 12.76 | 47.56 | 16.04 | 39 | 涛涛车业 | 2024-08-20 二 | 43.74 | 43.70 | 43.41 | 44.09 | 43.25 | -0.66% | 1.47% | 4300 | 1873万 | 12.73 | 47.46 | 16.01 | 40 | 涛涛车业 | 2024-08-19 一 | 43.95 | 44.08 | 43.70 | 44.28 | 43.70 | -0.86% | 1.65% | 4833 | 2124万 | 12.82 | 47.78 | 16.12 | 41 | 涛涛车业 | 2024-08-16 五 | 44.17 | 44.17 | 44.08 | 44.52 | 44.01 | -0.20% | 2.01% | 5893 | 2603万 | 12.93 | 48.19 | 16.26 | 42 | 涛涛车业 | 2024-08-15 四 | 44.60 | 44.62 | 44.17 | 44.87 | 44.05 | -1.01% | 2.33% | 6846 | 3036万 | 12.96 | 48.29 | 16.29 | 43 | 涛涛车业 | 2024-08-14 三 | 45.62 | 45.65 | 44.62 | 45.69 | 44.59 | -2.26% | 1.89% | 5532 | 2487万 | 13.09 | 48.78 | 16.45 | 44 | 涛涛车业 | 2024-08-13 二 | 44.65 | 44.65 | 45.65 | 45.66 | 44.65 | 2.24% | 1.93% | 5672 | 2559万 | 13.39 | 49.91 | 16.83 | 45 | 涛涛车业 | 2024-08-12 一 | 44.36 | 44.65 | 44.65 | 45.20 | 44.03 | 0.00% | 1.59% | 4666 | 2081万 | 13.1 | 48.82 | 16.47 | 46 | 涛涛车业 | 2024-08-09 五 | 45.38 | 44.92 | 44.65 | 45.75 | 44.60 | -0.60% | 1.98% | 5803 | 2620万 | 13.1 | 48.82 | 16.47 | 47 | 涛涛车业 | 2024-08-08 四 | 44.70 | 45.00 | 44.92 | 45.67 | 44.20 | -0.18% | 2.24% | 6570 | 2954万 | 13.18 | 49.11 | 16.57 | 48 | 涛涛车业 | 2024-08-07 三 | 45.07 | 45.08 | 45.00 | 45.65 | 44.52 | -0.18% | 2.47% | 7255 | 3264万 | 13.2 | 49.2 | 16.59 | 49 | 涛涛车业 | 2024-08-06 二 | 45.42 | 44.40 | 45.08 | 45.66 | 44.58 | 1.53% | 2.55% | 7483 | 3374万 | 13.22 | 49.29 | 16.62 | 50 | 涛涛车业 | 2024-08-05 一 | 46.09 | 46.13 | 44.40 | 46.79 | 44.40 | -3.75% | 3.27% | 9601 | 4368万 | 13.02 | 48.54 | 16.37 | 51 | 涛涛车业 | 2024-08-02 五 | 47.49 | 47.50 | 46.13 | 47.49 | 45.97 | -2.88% | 3.10% | 9099 | 4230万 | 13.53 | 50.44 | 17.01 | 52 | 涛涛车业 | 2024-08-01 四 | 48.00 | 48.25 | 47.50 | 48.50 | 47.23 | -1.55% | 2.94% | 8610 | 4117万 | 13.93 | 51.93 | 17.52 | 53 | 涛涛车业 | 2024-07-31 三 | 46.49 | 46.49 | 48.25 | 48.39 | 46.04 | 3.79% | 2.28% | 6694 | 3191万 | 14.15 | 52.75 | 17.79 | 54 | 涛涛车业 | 2024-07-30 二 | 46.79 | 46.83 | 46.49 | 46.95 | 46.02 | -0.73% | 1.48% | 4334 | 2013万 | 13.64 | 50.83 | 17.14 | 55 | 涛涛车业 | 2024-07-29 一 | 46.92 | 46.87 | 46.83 | 47.39 | 46.37 | -0.09% | 1.86% | 5458 | 2553万 | 13.74 | 51.2 | 17.27 | 56 | 涛涛车业 | 2024-07-26 五 | 45.72 | 46.06 | 46.87 | 47.45 | 45.72 | 1.76% | 3.46% | 10153 | 4749万 | 13.75 | 51.24 | 17.28 | 57 | 涛涛车业 | 2024-07-25 四 | 45.44 | 45.66 | 46.06 | 46.20 | 44.37 | 0.88% | 3.55% | 10404 | 4719万 | 13.51 | 50.36 | 16.99 | 58 | 涛涛车业 | 2024-07-24 三 | 47.00 | 47.00 | 45.66 | 47.21 | 45.30 | -2.85% | 3.69% | 10835 | 4994万 | 13.39 | 49.92 | 16.84 | 59 | 涛涛车业 | 2024-07-23 二 | 48.38 | 48.10 | 47.00 | 48.54 | 46.88 | -2.29% | 2.04% | 5972 | 2850万 | 13.79 | 51.39 | 17.33 | 60 | 涛涛车业 | 2024-07-22 一 | 48.15 | 48.04 | 48.10 | 48.83 | 47.68 | 0.12% | 2.83% | 8312 | 4006万 | 14.11 | 52.59 | 17.74 | 61 | 涛涛车业 | 2024-07-19 五 | 48.12 | 48.14 | 48.04 | 48.42 | 47.52 | -0.21% | 1.58% | 4635 | 2226万 | 14.09 | 52.52 | 17.72 | 62 | 涛涛车业 | 2024-07-18 四 | 48.23 | 48.19 | 48.14 | 48.42 | 46.82 | -0.10% | 2.65% | 7763 | 3699万 | 14.12 | 52.63 | 17.75 | 63 | 涛涛车业 | 2024-07-17 三 | 49.33 | 49.42 | 48.19 | 49.46 | 48.00 | -2.49% | 3.78% | 11078 | 5368万 | 14.14 | 52.69 | 17.77 | 64 | 涛涛车业 | 2024-07-16 二 | 50.45 | 50.30 | 49.42 | 50.45 | 48.80 | -1.75% | 3.74% | 10977 | 5411万 | 14.5 | 54.03 | 18.22 | 65 | 涛涛车业 | 2024-07-15 一 | 51.15 | 51.38 | 50.30 | 51.20 | 50.05 | -2.10% | 2.83% | 8305 | 4186万 | 14.75 | 54.99 | 18.55 | 66 | 涛涛车业 | 2024-07-12 五 | 51.20 | 51.45 | 51.38 | 52.35 | 50.72 | -0.14% | 3.00% | 8789 | 4537万 | 15.07 | 56.18 | 18.95 | 67 | 涛涛车业 | 2024-07-11 四 | 51.03 | 50.54 | 51.45 | 51.95 | 50.61 | 1.80% | 3.05% | 8953 | 4603万 | 15.09 | 56.25 | 18.97 | 68 | 涛涛车业 | 2024-07-10 三 | 51.00 | 51.52 | 50.54 | 51.59 | 50.36 | -1.90% | 2.96% | 8685 | 4399万 | 14.83 | 55.26 | 18.64 | 69 | 涛涛车业 | 2024-07-09 二 | 51.68 | 51.68 | 51.52 | 52.30 | 50.37 | -0.31% | 4.23% | 12396 | 6374万 | 15.11 | 56.33 | 19 | 70 | 涛涛车业 | 2024-07-08 一 | 50.18 | 50.17 | 51.68 | 52.51 | 49.70 | 3.01% | 6.21% | 18222 | 9424万 | 15.16 | 56.5 | 19.06 | 71 | 涛涛车业 | 2024-07-05 五 | 49.08 | 48.93 | 50.17 | 50.46 | 48.03 | 2.53% | 4.60% | 13508 | 6663万 | 14.72 | 54.85 | 18.5 | 72 | 涛涛车业 | 2024-07-04 四 | 49.50 | 48.91 | 48.93 | 50.27 | 48.50 | 0.04% | 6.05% | 17735 | 8763万 | 14.35 | 53.5 | 18.04 | 73 | 涛涛车业 | 2024-07-03 三 | 51.35 | 51.79 | 48.91 | 51.83 | 48.54 | -5.56% | 7.19% | 21084 | 10479万 | 14.35 | 53.48 | 18.04 | 74 | 涛涛车业 | 2024-07-02 二 | 53.00 | 53.60 | 51.79 | 53.00 | 51.19 | -3.38% | 7.02% | 20587 | 10661万 | 15.19 | 56.62 | 19.1 | 75 | 涛涛车业 | 2024-07-01 一 | 54.49 | 55.10 | 53.60 | 55.58 | 52.00 | -2.72% | 9.25% | 27130 | 14358万 | 15.72 | 58.6 | 19.77 | 76 | 涛涛车业 | 2024-06-28 五 | 56.03 | 56.06 | 55.10 | 56.48 | 54.23 | -1.71% | 7.23% | 21222 | 11757万 | 16.16 | 60.24 | 20.32 | 77 | 涛涛车业 | 2024-06-27 四 | 58.87 | 57.45 | 56.06 | 58.87 | 56.06 | -2.42% | 6.15% | 18042 | 10261万 | 16.44 | 61.29 | 20.67 | 78 | 涛涛车业 | 2024-06-26 三 | 56.96 | 57.03 | 57.45 | 58.60 | 56.51 | 0.74% | 5.41% | 15884 | 9137万 | 16.85 | 62.81 | 21.19 | 79 | 涛涛车业 | 2024-06-25 二 | 56.60 | 57.93 | 57.03 | 58.27 | 56.00 | -1.55% | 7.14% | 20934 | 11960万 | 16.73 | 62.35 | 21.03 | 80 | 涛涛车业 | 2024-06-24 一 | 65.00 | 70.22 | 57.93 | 65.00 | 56.18 | -17.50% | 15.34% | 44995 | 25881万 | 16.99 | 63.34 | 21.36 | 81 | 涛涛车业 | 2024-06-21 五 | 68.60 | 68.64 | 70.22 | 70.98 | 68.50 | 2.30% | 3.67% | 10775 | 7533万 | 20.6 | 76.77 | 25.9 | 82 | 涛涛车业 | 2024-06-20 四 | 67.13 | 67.29 | 68.64 | 69.30 | 66.71 | 2.01% | 3.44% | 10094 | 6906万 | 20.13 | 75.05 | 25.31 | 83 | 涛涛车业 | 2024-06-19 三 | 68.09 | 68.08 | 67.29 | 68.80 | 67.09 | -1.16% | 3.01% | 8821 | 5984万 | 19.74 | 73.57 | 24.81 | 84 | 涛涛车业 | 2024-06-18 二 | 65.30 | 65.30 | 68.08 | 68.69 | 64.33 | 4.26% | 5.38% | 15789 | 10536万 | 19.97 | 74.43 | 25.11 | 85 | 涛涛车业 | 2024-06-17 一 | 62.78 | 62.78 | 65.30 | 66.30 | 62.60 | 4.01% | 5.00% | 14662 | 9556万 | 19.15 | 71.39 | 24.08 | 86 | 涛涛车业 | 2024-06-14 五 | 62.98 | 63.11 | 62.78 | 63.49 | 61.26 | -0.52% | 2.70% | 7927 | 4946万 | 18.42 | 68.64 | 23.15 | 87 | 涛涛车业 | 2024-06-13 四 | 63.67 | 63.67 | 63.11 | 64.49 | 62.72 | -0.88% | 2.36% | 6923 | 4389万 | 18.51 | 69 | 23.27 | 88 | 涛涛车业 | 2024-06-12 三 | 60.41 | 60.83 | 63.67 | 63.89 | 60.31 | 4.67% | 3.12% | 9155 | 5733万 | 18.68 | 69.61 | 23.48 | 89 | 涛涛车业 | 2024-06-11 二 | 61.98 | 62.00 | 60.83 | 62.25 | 60.29 | -1.89% | 3.49% | 10232 | 6218万 | 17.84 | 66.51 | 22.43 | 90 | 涛涛车业 | 2024-06-07 五 | 63.00 | 62.73 | 62.00 | 64.73 | 61.66 | -1.16% | 3.43% | 10047 | 6280万 | 18.19 | 67.79 | 22.86 | 91 | 涛涛车业 | 2024-06-06 四 | 64.46 | 64.68 | 62.73 | 65.06 | 62.27 | -3.01% | 2.93% | 8581 | 5457万 | 18.4 | 68.58 | 23.13 | 92 | 涛涛车业 | 2024-06-05 三 | 66.89 | 67.28 | 64.68 | 67.44 | 64.68 | -3.86% | 2.13% | 6253 | 4104万 | 18.97 | 70.72 | 23.85 | 93 | 涛涛车业 | 2024-06-04 二 | 66.63 | 67.67 | 67.28 | 68.50 | 64.95 | -0.58% | 4.84% | 14206 | 9396万 | 19.74 | 73.56 | 24.81 | 94 | 涛涛车业 | 2024-06-03 一 | 64.82 | 64.80 | 67.67 | 69.44 | 64.31 | 4.43% | 5.44% | 15967 | 10779万 | 19.85 | 73.99 | 24.95 | 95 | 涛涛车业 | 2024-05-31 五 | 65.31 | 65.42 | 64.80 | 66.15 | 64.00 | -0.95% | 1.95% | 5713 | 3724万 | 19.01 | 70.85 | 23.9 | 96 | 涛涛车业 | 2024-05-30 四 | 65.19 | 65.40 | 65.42 | 65.89 | 64.89 | 0.03% | 1.04% | 3060 | 2002万 | 19.19 | 71.53 | 24.12 | 97 | 涛涛车业 | 2024-05-29 三 | 66.00 | 66.06 | 65.40 | 66.54 | 64.81 | -1.00% | 2.50% | 7346 | 4806万 | 19.18 | 71.5 | 24.12 | 98 | 涛涛车业 | 2024-05-28 二 | 69.57 | 69.59 | 66.06 | 69.57 | 65.65 | -5.07% | 3.66% | 10746 | 7187万 | 19.38 | 72.23 | 24.36 | 99 | 涛涛车业 | 2024-05-27 一 | 67.52 | 67.92 | 69.59 | 70.20 | 67.52 | 2.46% | 2.32% | 6814 | 4711万 | 20.41 | 76.09 | 25.66 | 100 | 涛涛车业 | 2024-05-24 五 | 68.50 | 68.81 | 67.92 | 69.27 | 67.50 | -1.29% | 1.61% | 4721 | 3230万 | 19.92 | 74.26 | 25.05 | 101 | 涛涛车业 | 2024-05-23 四 | 68.90 | 68.98 | 70.30 | 70.79 | 68.21 | 1.91% | 4.03% | 11828 | 8260万 | 20.62 | 76.86 | 25.92 | 102 | 涛涛车业 | 2024-05-22 三 | 73.16 | 72.97 | 68.98 | 73.57 | 68.58 | -5.47% | 5.07% | 14869 | 10384万 | 20.23 | 75.42 | 25.44 | 103 | 涛涛车业 | 2024-05-21 二 | 72.12 | 72.44 | 72.97 | 74.15 | 71.50 | 0.73% | 2.10% | 6174 | 4506万 | 21.4 | 79.78 | 26.91 | 104 | 涛涛车业 | 2024-05-20 一 | 72.40 | 72.11 | 72.44 | 73.39 | 71.31 | 0.46% | 2.69% | 7904 | 5709万 | 21.25 | 79.2 | 26.71 | 105 | 涛涛车业 | 2024-05-17 五 | 75.84 | 76.25 | 72.11 | 77.19 | 71.37 | -5.43% | 4.97% | 14571 | 10655万 | 21.15 | 78.84 | 26.59 | 106 | 涛涛车业 | 2024-05-16 四 | 80.13 | 80.52 | 76.25 | 81.78 | 74.92 | -5.30% | 5.61% | 16442 | 12688万 | 22.37 | 83.37 | 28.12 | 107 | 涛涛车业 | 2024-05-15 三 | 79.19 | 80.17 | 80.52 | 86.80 | 79.19 | 0.44% | 6.04% | 17717 | 14626万 | 23.62 | 88.04 | 29.69 | 108 | 涛涛车业 | 2024-05-14 二 | 77.40 | 77.20 | 80.17 | 80.38 | 76.21 | 3.85% | 5.17% | 15160 | 11997万 | 23.52 | 87.65 | 29.56 | 109 | 涛涛车业 | 2024-05-13 一 | 73.08 | 73.12 | 77.20 | 77.78 | 72.25 | 5.58% | 6.00% | 17586 | 13319万 | 22.65 | 84.41 | 28.47 | 110 | 涛涛车业 | 2024-05-10 五 | 75.15 | 74.40 | 73.12 | 75.17 | 73.02 | -1.72% | 1.65% | 4845 | 3585万 | 21.45 | 79.94 | 26.96 | 111 | 涛涛车业 | 2024-05-09 四 | 72.20 | 72.52 | 74.40 | 74.78 | 72.06 | 2.59% | 2.12% | 6228 | 4602万 | 21.82 | 81.34 | 27.44 | 112 | 涛涛车业 | 2024-05-08 三 | 73.16 | 73.23 | 72.52 | 74.87 | 71.13 | -0.97% | 2.64% | 7739 | 5643万 | 21.27 | 79.29 | 26.74 | 113 | 涛涛车业 | 2024-05-07 二 | 71.97 | 72.20 | 73.23 | 74.61 | 71.40 | 1.43% | 3.38% | 9914 | 7278万 | 21.48 | 80.06 | 27.01 | 114 | 涛涛车业 | 2024-05-06 一 | 72.89 | 72.10 | 72.20 | 73.28 | 70.51 | 0.14% | 3.32% | 9739 | 6987万 | 21.18 | 78.94 | 26.63 | 115 | 涛涛车业 | 2024-04-30 二 | 71.72 | 71.45 | 72.10 | 72.91 | 70.80 | 0.91% | 3.39% | 9930 | 7125万 | 21.15 | 78.83 | 26.59 | 116 | 涛涛车业 | 2024-04-29 一 | 69.98 | 69.75 | 71.45 | 71.53 | 68.94 | 2.44% | 2.82% | 8277 | 5839万 | 20.96 | 78.12 | 26.35 | 117 | 涛涛车业 | 2024-04-26 五 | 70.51 | 71.00 | 69.75 | 72.82 | 68.80 | -1.76% | 4.90% | 14384 | 10115万 | 20.46 | 76.26 | 25.72 | 118 | 涛涛车业 | 2024-04-25 四 | 72.97 | 73.21 | 71.00 | 73.73 | 70.71 | -3.02% | 3.90% | 11433 | 8253万 | 20.83 | 77.63 | 26.18 | 119 | 涛涛车业 | 2024-04-24 三 | 76.21 | 76.20 | 73.21 | 77.00 | 72.50 | -3.92% | 3.82% | 11199 | 8263万 | 21.48 | 80.04 | 27 | 120 | 涛涛车业 | 2024-04-23 二 | 73.80 | 74.90 | 76.20 | 77.56 | 73.77 | 1.74% | 4.34% | 12717 | 9691万 | 22.35 | 83.31 | 28.1 | 121 | 涛涛车业 | 2024-04-22 一 | 70.00 | 72.00 | 74.90 | 75.78 | 69.80 | 4.03% | 5.47% | 16057 | 11926万 | 21.97 | 81.89 | 27.62 | 122 | 涛涛车业 | 2024-04-19 五 | 70.08 | 70.70 | 72.00 | 73.00 | 69.02 | 1.84% | 4.65% | 13646 | 9727万 | 21.12 | 78.72 | 28.04 | 123 | 涛涛车业 | 2024-04-18 四 | 73.50 | 73.50 | 70.70 | 80.48 | 68.90 | -3.81% | 10.19% | 29891 | 22443万 | 20.74 | 77.3 | 27.53 | 124 | 涛涛车业 | 2024-04-17 三 | 70.20 | 70.68 | 73.50 | 73.50 | 68.60 | 3.99% | 6.00% | 17604 | 12567万 | 21.56 | 80.36 | 28.62 | 125 | 涛涛车业 | 2024-04-16 二 | 68.92 | 69.72 | 70.68 | 71.21 | 68.11 | 1.38% | 3.95% | 11580 | 8049万 | 20.73 | 77.28 | 27.52 | 126 | 涛涛车业 | 2024-04-15 一 | 68.50 | 69.38 | 69.72 | 70.68 | 67.51 | 0.49% | 4.21% | 12358 | 8507万 | 20.45 | 76.23 | 27.15 | 127 | 涛涛车业 | 2024-04-12 五 | 65.57 | 66.04 | 69.38 | 71.00 | 65.56 | 5.06% | 5.51% | 16172 | 11156万 | 20.35 | 75.86 | 27.02 | 128 | 涛涛车业 | 2024-04-11 四 | 63.01 | 63.23 | 66.04 | 66.73 | 62.13 | 4.44% | 3.93% | 11520 | 7501万 | 19.37 | 72.2 | 25.71 | 129 | 涛涛车业 | 2024-04-10 三 | 64.22 | 64.65 | 63.23 | 65.00 | 62.32 | -2.20% | 2.50% | 7319 | 4661万 | 18.55 | 69.13 | 24.62 | 130 | 涛涛车业 | 2024-04-09 二 | 62.60 | 61.99 | 64.65 | 65.58 | 62.01 | 4.29% | 4.20% | 12322 | 7868万 | 18.96 | 70.68 | 25.17 | 131 | 涛涛车业 | 2024-04-08 一 | 61.44 | 61.75 | 61.99 | 63.50 | 61.30 | 0.39% | 4.25% | 12478 | 7798万 | 18.18 | 67.78 | 24.14 | 132 | 涛涛车业 | 2024-04-03 三 | 63.00 | 62.38 | 61.75 | 63.98 | 60.16 | -1.01% | 4.99% | 14628 | 9065万 | 18.11 | 67.51 | 24.04 | 133 | 涛涛车业 | 2024-04-02 二 | 64.48 | 64.50 | 62.38 | 64.48 | 59.97 | -3.29% | 5.31% | 15568 | 9607万 | 18.3 | 68.2 | 24.29 | 134 | 涛涛车业 | 2024-04-01 一 | 61.98 | 61.32 | 64.50 | 65.88 | 60.41 | 5.19% | 4.72% | 13835 | 8755万 | 18.92 | 70.52 | 25.7 | 135 | 涛涛车业 | 2024-03-29 五 | 61.60 | 61.88 | 61.32 | 62.60 | 60.32 | -0.90% | 2.33% | 6824 | 4183万 | 17.99 | 67.04 | 24.43 | 136 | 涛涛车业 | 2024-03-28 四 | 62.00 | 63.19 | 61.88 | 63.10 | 60.50 | -2.07% | 3.63% | 10643 | 6534万 | 18.15 | 67.66 | 24.65 | 137 | 涛涛车业 | 2024-03-27 三 | 64.89 | 64.10 | 63.19 | 66.36 | 61.00 | -1.42% | 8.24% | 24180 | 15357万 | 18.54 | 69.09 | 25.18 | 138 | 涛涛车业 | 2024-03-26 二 | 61.27 | 61.49 | 64.10 | 64.20 | 60.58 | 4.24% | 4.72% | 13837 | 8694万 | 18.8 | 70.08 | 25.54 |
|
行情刷新 | 流通股东
|