02:26:10
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301336开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1趣睡科技2024-11-22 五35.4135.4133.5635.6333.56-5.22%2.27%58382016万8.6413.4256.9
2趣睡科技2024-11-21 四35.3035.4235.4135.7034.90-0.03%2.50%64462268万9.1214.1660.03
3趣睡科技2024-11-20 三34.4034.1735.4235.7633.813.66%2.74%70522472万9.1214.1760.05
4趣睡科技2024-11-19 二33.2333.1334.1734.2733.133.14%1.90%48871641万8.813.6757.93
5趣睡科技2024-11-18 一34.1734.2233.1334.6132.77-3.19%2.76%71102381万8.5313.2556.17
6趣睡科技2024-11-15 五34.3334.2234.2235.1633.960.00%3.19%82032846万8.8113.6958.02
7趣睡科技2024-11-14 四35.3935.3834.2235.7034.12-3.28%2.60%66972329万8.8113.6958.02
8趣睡科技2024-11-13 三34.9935.2035.3835.9734.550.51%3.77%97023416万9.1114.1559.98
9趣睡科技2024-11-12 二35.4735.6035.2036.1634.91-1.12%5.46%140605000万9.0614.0859.68
10趣睡科技2024-11-11 一35.1534.9835.6035.7734.521.77%3.73%96163403万9.1714.2460.36
11趣睡科技2024-11-08 五35.0634.8734.9835.9934.100.32%3.12%80322812万9.0113.9959.3
12趣睡科技2024-11-07 四33.7034.0534.8734.8733.702.41%2.97%76462644万8.9813.9559.12
13趣睡科技2024-11-06 三34.2834.2034.0534.4833.44-0.44%2.82%72492464万8.7713.6257.73
14趣睡科技2024-11-05 二34.3434.1534.2034.6233.660.15%3.68%94733250万8.8113.6857.98
15趣睡科技2024-11-04 一33.5733.3834.1534.2833.002.31%2.03%52371771万8.7913.6657.9
16趣睡科技2024-11-01 五35.0634.9833.3835.4533.30-4.57%4.16%107153659万8.5913.3556.59
17趣睡科技2024-10-31 四34.9035.0734.9835.7234.90-0.26%2.85%73292581万9.0113.9959.3
18趣睡科技2024-10-30 三36.1436.0835.0736.2534.53-2.80%3.00%77302732万9.0314.0359.46
19趣睡科技2024-10-29 二37.7237.5036.0838.3236.05-3.79%3.28%84453118万9.2914.4359.42
20趣睡科技2024-10-28 一37.0036.7037.5038.5636.912.18%3.22%82953115万9.651561.76
21趣睡科技2024-10-25 五37.0037.1036.7037.7336.31-1.08%3.55%91453377万9.4514.6860.44
22趣睡科技2024-10-24 四37.1736.9937.1037.9736.500.30%3.12%80332996万9.5514.8461.1
23趣睡科技2024-10-23 三35.6035.3836.9938.6035.104.55%7.37%189787108万9.5214.860.92
24趣睡科技2024-10-22 二36.3536.3535.3836.5734.83-2.67%3.67%94503382万9.1114.1558.27
25趣睡科技2024-10-21 一36.2336.2536.3537.0635.880.28%4.37%112534102万9.3614.5459.86
26趣睡科技2024-10-18 五34.1034.8536.2537.1533.834.02%7.39%190146696万9.3314.559.7
27趣睡科技2024-10-17 四34.3734.6634.8535.8833.900.55%8.60%221507756万8.9713.9457.39
28趣睡科技2024-10-16 三32.8933.0034.6635.5032.505.03%7.69%197896800万8.9213.8657.08
29趣睡科技2024-10-15 二33.3033.4233.0034.6032.80-1.26%5.98%154065177万8.513.254.35
30趣睡科技2024-10-14 一30.7830.5533.4233.7730.469.39%6.90%177765778万8.613.3755.04
31趣睡科技2024-10-11 五31.5031.5030.5531.9830.05-3.02%2.43%62691933万7.8712.2250.31
32趣睡科技2024-10-10 四31.5031.0731.5032.2330.711.38%3.80%97903101万8.1112.651.88
33趣睡科技2024-10-09 三34.0035.8131.0734.7431.04-13.24%7.33%188616082万812.4351.17
34趣睡科技2024-10-08 二38.0133.1335.8138.7433.008.09%9.60%247158793万9.2214.3258.98
35趣睡科技2024-09-30 一30.7029.6833.1333.7930.0111.62%6.25%160845107万8.5313.2554.56
36趣睡科技2024-09-27 五29.2728.5629.6830.4028.563.92%3.31%85152498万7.6411.8748.88
37趣睡科技2024-09-26 四28.0928.0828.5628.8727.531.71%2.12%54541534万7.3511.4247.04
38趣睡科技2024-09-25 三27.6527.3528.1329.0427.302.85%2.60%66981876万7.2411.2546.33
39趣睡科技2024-09-24 二27.0126.8427.3527.4926.801.90%1.20%3087840万7.0410.9445.04
40趣睡科技2024-09-23 一26.4326.5126.8426.8726.311.24%0.72%1863497万6.9110.7444.2
41趣睡科技2024-09-20 五26.8726.7226.5127.0726.22-0.79%0.80%2051544万6.8310.643.66
42趣睡科技2024-09-19 四25.9525.8326.7226.7925.853.45%1.21%3122825万6.8810.6944
43趣睡科技2024-09-18 三26.2226.2325.8326.2925.35-1.52%0.89%2280587万6.6510.3342.54
44趣睡科技2024-09-13 五26.7626.6326.2326.7626.12-1.50%0.83%2139565万6.7510.4943.2
45趣睡科技2024-09-12 四26.9526.9526.6327.2726.54-1.19%0.94%2428656万6.8610.6543.86
46趣睡科技2024-09-11 三26.9226.9226.9527.1326.680.11%0.89%2301619万6.9410.7844.38
47趣睡科技2024-09-10 二26.6526.6526.9226.9926.361.01%1.05%2696720万6.9310.7744.33
48趣睡科技2024-09-09 一26.6326.7826.6526.8226.04-0.49%0.93%2394636万6.8610.6643.89
49趣睡科技2024-09-06 五27.4927.5326.7827.6326.70-2.72%1.38%3553958万6.8910.7144.1
50趣睡科技2024-09-05 四27.0227.0927.5327.5527.021.62%0.99%2553699万7.0911.0145.34
51趣睡科技2024-09-04 三27.5727.5727.0927.5926.94-1.74%1.11%2854777万6.9710.8444.61
52趣睡科技2024-09-03 二27.9627.8027.5728.0727.40-0.83%1.11%2860793万7.111.0345.4
53趣睡科技2024-09-02 一28.1828.2027.8028.4827.78-1.42%1.44%37201047万7.1611.1245.78
54趣睡科技2024-08-30 五28.0728.2728.2028.8028.01-0.25%2.14%54971560万7.2611.2846.44
55趣睡科技2024-08-29 四28.0528.4028.2728.3827.80-0.46%1.50%38661085万7.2811.3146.56
56趣睡科技2024-08-28 三27.5827.9628.4028.8027.361.57%1.63%42041186万7.3111.3646.77
57趣睡科技2024-08-27 二27.7827.7827.9628.3627.370.65%1.44%37011031万7.211.1844.46
58趣睡科技2024-08-26 一27.5826.7227.7828.0026.723.97%1.53%39441089万7.1511.1144.17
59趣睡科技2024-08-23 五27.6627.6326.7227.6726.47-3.29%1.69%43581171万6.8810.6942.49
60趣睡科技2024-08-22 四28.1427.9827.6328.3027.60-1.25%0.92%2375663万7.1111.0543.93
61趣睡科技2024-08-21 三27.9828.0627.9828.4027.78-0.29%0.87%2229627万7.211.1944.49
62趣睡科技2024-08-20 二29.0928.8328.0629.0927.99-2.67%1.20%3102878万7.2211.2244.62
63趣睡科技2024-08-19 一29.3929.2228.8329.3928.76-1.33%1.13%2908843万7.4211.5345.84
64趣睡科技2024-08-16 五29.4729.4629.2229.6629.05-0.81%1.09%2794819万7.5211.6946.46
65趣睡科技2024-08-15 四29.5329.5629.4629.7028.81-0.34%1.21%3113916万7.5811.7846.84
66趣睡科技2024-08-14 三29.5829.5729.5629.8529.42-0.03%1.09%2797829万7.6111.8247
67趣睡科技2024-08-13 二29.3029.0329.5729.5828.841.86%1.25%3226946万7.6111.8347.02
68趣睡科技2024-08-12 一29.0029.2529.0329.4328.73-0.75%1.13%2909845万7.4711.6146.16
69趣睡科技2024-08-09 五29.4429.4329.2529.7729.10-0.61%0.93%2382701万7.5311.746.51
70趣睡科技2024-08-08 四29.1129.4329.4329.7628.640.00%1.17%3000879万7.5811.7746.8
71趣睡科技2024-08-07 三29.6929.6929.4329.9029.16-0.88%1.21%3108917万7.5811.7746.8
72趣睡科技2024-08-06 二29.8029.0929.6930.2029.262.06%1.26%3232957万7.6411.8847.21
73趣睡科技2024-08-05 一29.4029.6229.0930.2028.90-1.79%1.74%44771324万7.4911.6446.26
74趣睡科技2024-08-02 五29.9929.9729.6230.3429.61-1.17%1.39%35781070万7.6311.8547.1
75趣睡科技2024-08-01 四30.0130.0029.9730.5629.80-0.10%1.37%35351061万7.7211.9947.66
76趣睡科技2024-07-31 三29.4829.4230.0030.2029.261.97%1.75%44951343万7.721247.7
77趣睡科技2024-07-30 二29.1429.4429.4229.7029.11-0.07%1.40%36031061万7.5711.7746.78
78趣睡科技2024-07-29 一29.8829.8729.4430.3029.25-1.44%3.29%84712508万7.5811.7846.81
79趣睡科技2024-07-26 五28.6428.6029.8732.2928.644.44%4.19%107933282万7.6911.9547.5
80趣睡科技2024-07-25 四27.4427.6128.6028.9427.443.59%1.64%42151198万7.3611.4445.48
81趣睡科技2024-07-24 三28.1928.1827.6128.2827.61-2.02%1.12%2878801万7.1111.0443.9
82趣睡科技2024-07-23 二28.6728.3828.1828.8628.01-0.70%1.07%2763787万7.2611.2744.81
83趣睡科技2024-07-22 一28.3328.2428.3828.6227.890.50%0.89%2282644万7.3111.3545.13
84趣睡科技2024-07-19 五27.5727.7428.2428.4427.501.80%1.21%3125877万7.2711.344.9
85趣睡科技2024-07-18 四28.0628.2527.7428.1927.07-1.81%1.25%3222891万7.1411.144.11
86趣睡科技2024-07-17 三28.6928.4928.2528.6928.05-0.84%0.64%1642464万7.2711.344.92
87趣睡科技2024-07-16 二28.4928.4928.4928.8228.100.00%0.95%2446694万7.3411.445.3
88趣睡科技2024-07-15 一29.7529.4928.4929.7528.30-3.39%1.21%3116898万7.3411.445.3
89趣睡科技2024-07-12 五29.5029.4329.4930.2029.420.20%1.21%3126933万7.5911.846.89
90趣睡科技2024-07-11 四28.8728.2029.4329.5928.624.36%1.31%3362982万7.5811.7746.8
91趣睡科技2024-07-10 三28.8028.8128.2028.9828.05-2.12%1.22%3142893万7.2611.2844.84
92趣睡科技2024-07-09 二27.7927.7928.8128.9827.303.67%1.36%3498985万7.4211.5245.81
93趣睡科技2024-07-08 一28.6028.8127.7928.7427.76-3.54%1.30%3349942万7.1511.1244.19
94趣睡科技2024-07-05 五28.1728.2128.8128.9627.602.13%1.33%3432979万7.4211.5245.81
95趣睡科技2024-07-04 四29.6829.4328.2129.9128.00-4.15%1.50%38581106万7.2611.2844.86
96趣睡科技2024-07-03 三29.9129.7829.4329.9929.16-1.18%0.98%2529747万7.5811.7746.8
97趣睡科技2024-07-02 二29.6929.7129.7830.3029.480.24%1.18%3030907万7.6711.9147.35
98趣睡科技2024-07-01 一29.4729.5229.7130.0028.840.64%1.07%2766813万7.6511.8847.24
99趣睡科技2024-06-28 五29.4929.3629.5230.1429.310.54%1.07%2754821万7.611.8146.94
100趣睡科技2024-06-27 四29.8829.6729.3630.3029.36-1.04%1.50%38721153万7.5611.7446.69
101趣睡科技2024-06-26 三28.3528.3529.6729.7928.044.66%1.32%3393988万7.6411.8747.18
102趣睡科技2024-06-25 二27.9827.7528.3528.8527.822.16%1.40%35931021万7.311.3445.08
103趣睡科技2024-06-24 一29.3529.5027.7529.3527.61-5.93%1.56%40161131万7.1411.144.13
104趣睡科技2024-06-21 五28.9829.1929.5029.9228.601.06%1.19%3064901万7.611.846.91
105趣睡科技2024-06-20 四30.0130.1529.1930.1429.11-3.18%1.31%3384998万7.5211.6846.42
106趣睡科技2024-06-19 三29.9629.9130.1530.3029.820.80%1.15%2951889万7.7612.0647.94
107趣睡科技2024-06-18 二29.0829.1029.9129.9928.812.78%1.52%39041159万7.711.9647.56
108趣睡科技2024-06-17 一29.6029.9029.1029.9229.00-2.68%1.48%38111117万7.4911.6446.27
109趣睡科技2024-06-14 五30.0330.0229.9030.2029.52-0.40%1.26%3235967万7.711.9647.54
110趣睡科技2024-06-13 四29.9729.8630.0230.3529.430.54%1.37%35391058万7.7312.0147.73
111趣睡科技2024-06-12 三29.1029.1029.8629.9528.892.61%1.28%3306980万7.6911.9447.48
112趣睡科技2024-06-11 二29.8329.8229.1029.8828.50-2.41%1.90%48951418万7.4911.6446.27
113趣睡科技2024-06-07 五28.6028.4129.8229.9728.604.96%2.27%58461727万7.6811.9347.42
114趣睡科技2024-06-06 四30.0830.0928.4130.3428.11-5.58%2.64%68081960万7.3111.3645.17
115趣睡科技2024-06-05 三30.6530.6530.0930.7629.61-1.83%1.83%47061424万7.7512.0447.85
116趣睡科技2024-06-04 二30.5031.1230.6530.8629.51-1.51%2.24%57631735万7.8912.2648.74
117趣睡科技2024-06-03 一32.0332.5531.1232.9030.82-4.39%2.04%52561660万8.0112.4549.48
118趣睡科技2024-05-31 五31.9431.8132.5532.8031.822.33%1.31%33711090万8.3813.0251.76
119趣睡科技2024-05-30 四32.2332.2431.8132.3931.60-1.33%1.29%33281067万8.1912.7250.58
120趣睡科技2024-05-29 三32.0031.8232.3432.7231.711.63%1.39%35791158万8.3312.9451.42
121趣睡科技2024-05-28 二32.5032.3931.8232.5631.72-1.76%1.40%36041157万8.1912.7350.6
122趣睡科技2024-05-27 一32.1332.2132.3932.5631.500.56%1.53%39371260万8.3412.9651.5
123趣睡科技2024-05-24 五32.5032.5032.2132.6931.83-0.89%1.65%42591380万8.2912.8851.22
124趣睡科技2024-05-23 四32.9833.0732.5033.3932.32-1.72%2.76%70992324万8.371351.68
125趣睡科技2024-05-22 三33.2533.2633.0733.9633.00-0.57%3.09%79472657万8.5113.2352.58
126趣睡科技2024-05-21 二33.7134.3033.2634.2032.82-3.03%3.39%87312912万8.5613.352.89
127趣睡科技2024-05-20 一36.9035.4234.3036.9034.10-3.16%4.84%124684351万8.8313.7254.54
128趣睡科技2024-05-17 五34.6634.6635.4235.5133.352.19%4.58%117964051万9.1214.1756.32
129趣睡科技2024-05-16 四32.8032.9334.6635.1932.805.25%3.47%89263055万8.9213.8655.11
130趣睡科技2024-05-15 三32.9332.9332.9333.5032.230.00%1.21%31061025万8.4813.1752.36
131趣睡科技2024-05-14 二32.0532.0532.9333.1832.052.75%1.58%40791335万8.4813.1752.36
132趣睡科技2024-05-13 一33.6333.6332.0533.6332.02-4.70%1.95%50201636万8.2512.8250.96
133趣睡科技2024-05-10 五33.6633.6633.6334.2232.85-0.09%1.72%44361488万8.6613.4553.48
134趣睡科技2024-05-09 四33.2433.2433.6633.8833.241.26%1.14%2934987万8.6713.4653.52
135趣睡科技2024-05-08 三33.6933.6933.2433.8932.96-1.34%1.39%35691189万8.5613.352.86
136趣睡科技2024-05-07 二33.7233.9833.6934.0733.04-0.85%2.35%60632033万8.6713.4853.57
137趣睡科技2024-05-06 一32.4932.2233.9835.6032.495.46%4.26%109623742万8.7513.5954.03
138趣睡科技2024-04-30 二31.7031.8132.2232.7531.501.29%1.69%43461391万8.312.8951.23
139趣睡科技2024-04-29 一30.4630.4931.8131.8730.304.33%1.72%44231378万8.1912.7249.67
140趣睡科技2024-04-26 五30.7530.8030.4930.9330.20-1.01%1.31%33691029万7.8512.247.61
141趣睡科技2024-04-25 四29.5330.0530.8031.1529.512.50%1.55%39951221万7.9312.3248.09
142趣睡科技2024-04-24 三29.1128.9130.0530.1028.793.94%1.96%50561498万7.7412.0246.92
143趣睡科技2024-04-23 二28.0028.0028.9129.4227.483.25%1.69%43601251万7.4411.5645.14
144趣睡科技2024-04-22 一28.2928.4428.0028.6226.68-1.55%1.40%3604997万7.2111.243.72
145趣睡科技2024-04-19 五28.6128.7528.4429.1528.06-1.08%1.39%35721021万7.3211.3844.41
146趣睡科技2024-04-18 四29.9729.4428.7529.9828.00-2.34%1.86%47911374万7.411.544.89
147趣睡科技2024-04-17 三27.1526.5029.4429.5527.1511.09%2.59%66771929万7.5811.7845.97
148趣睡科技2024-04-16 二29.1629.1826.5029.1626.39-9.18%2.77%71391941万6.8210.641.38

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:京东商城 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总