| 股票名称 | 代码 301331 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 恩威医药 | 2024-03-28 四 | 35.00 | 35.21 | 35.15 | 35.60 | 34.86 | -0.17% | 3.01% | 6927 | 2433万 | 8.08 | 24.65 | 27.01 | 2 | 恩威医药 | 2024-03-27 三 | 35.39 | 35.21 | 35.21 | 36.12 | 35.21 | 0.00% | 2.94% | 6761 | 2406万 | 8.09 | 24.7 | 27.05 | 3 | 恩威医药 | 2024-03-26 二 | 35.01 | 35.01 | 35.21 | 35.48 | 34.60 | 0.57% | 1.90% | 4367 | 1530万 | 8.09 | 24.7 | 27.05 | 4 | 恩威医药 | 2024-03-25 一 | 35.87 | 35.88 | 35.01 | 36.20 | 34.61 | -2.42% | 2.53% | 5823 | 2075万 | 8.05 | 24.56 | 26.9 | 5 | 恩威医药 | 2024-03-22 五 | 36.86 | 36.95 | 35.88 | 36.86 | 35.81 | -2.90% | 3.07% | 7054 | 2553万 | 8.25 | 25.17 | 27.57 | 6 | 恩威医药 | 2024-03-21 四 | 37.22 | 37.18 | 36.95 | 37.55 | 36.68 | -0.62% | 3.29% | 7557 | 2796万 | 8.49 | 25.92 | 28.39 | 7 | 恩威医药 | 2024-03-20 三 | 36.77 | 36.77 | 37.18 | 37.44 | 36.61 | 1.12% | 3.07% | 7051 | 2605万 | 8.55 | 26.08 | 28.57 | 8 | 恩威医药 | 2024-03-19 二 | 36.61 | 37.03 | 36.77 | 37.61 | 36.61 | -0.70% | 4.01% | 9206 | 3417万 | 8.45 | 25.79 | 28.25 | 9 | 恩威医药 | 2024-03-18 一 | 36.33 | 36.34 | 37.03 | 37.18 | 36.08 | 1.90% | 4.68% | 10757 | 3949万 | 8.51 | 25.97 | 28.45 | 10 | 恩威医药 | 2024-03-15 五 | 36.00 | 36.20 | 36.34 | 36.99 | 35.68 | 0.39% | 2.59% | 5942 | 2156万 | 8.35 | 25.49 | 27.92 | 11 | 恩威医药 | 2024-03-14 四 | 36.18 | 36.08 | 36.20 | 37.24 | 35.76 | 0.33% | 4.13% | 9487 | 3452万 | 8.32 | 25.39 | 27.81 | 12 | 恩威医药 | 2024-03-08 五 | 34.34 | 34.34 | 34.58 | 35.15 | 34.13 | 0.70% | 2.49% | 5724 | 1981万 | 7.95 | 24.25 | 26.57 | 13 | 恩威医药 | 2024-03-07 四 | 35.04 | 35.03 | 34.34 | 35.32 | 34.30 | -1.97% | 2.76% | 6346 | 2210万 | 7.89 | 24.09 | 26.39 | 14 | 恩威医药 | 2024-03-06 三 | 35.25 | 35.45 | 35.03 | 35.66 | 34.61 | -1.18% | 2.66% | 6113 | 2143万 | 8.05 | 24.57 | 26.92 | 15 | 恩威医药 | 2024-03-05 二 | 36.04 | 36.94 | 35.45 | 36.34 | 35.30 | -4.03% | 3.61% | 8300 | 2955万 | 8.15 | 24.86 | 27.24 | 16 | 恩威医药 | 2024-03-04 一 | 34.97 | 34.87 | 36.94 | 36.96 | 34.50 | 5.94% | 6.25% | 14368 | 5174万 | 8.49 | 25.91 | 28.38 | 17 | 恩威医药 | 2024-03-01 五 | 34.54 | 34.50 | 34.87 | 35.63 | 34.30 | 1.07% | 2.60% | 5978 | 2080万 | 8.01 | 24.46 | 26.79 | 18 | 恩威医药 | 2024-02-29 四 | 34.09 | 34.12 | 34.50 | 34.98 | 33.64 | 1.11% | 3.43% | 7881 | 2703万 | 7.93 | 24.2 | 26.51 | 19 | 恩威医药 | 2024-02-28 三 | 35.85 | 35.80 | 34.12 | 36.44 | 34.06 | -4.69% | 4.95% | 11387 | 4010万 | 7.84 | 23.93 | 26.22 | 20 | 恩威医药 | 2024-02-27 二 | 34.67 | 34.77 | 35.80 | 35.81 | 34.38 | 2.96% | 3.30% | 7581 | 2662万 | 8.23 | 25.11 | 27.51 | 21 | 恩威医药 | 2024-02-26 一 | 34.90 | 34.80 | 34.77 | 35.22 | 34.15 | -0.09% | 3.35% | 7697 | 2674万 | 7.99 | 24.39 | 26.72 | 22 | 恩威医药 | 2024-02-23 五 | 33.83 | 33.82 | 34.80 | 35.03 | 33.53 | 2.90% | 3.91% | 8987 | 3076万 | 8 | 24.41 | 26.74 | 23 | 恩威医药 | 2024-02-22 四 | 32.78 | 33.05 | 33.82 | 34.02 | 32.58 | 2.33% | 3.24% | 7440 | 2487万 | 7.77 | 23.72 | 25.99 | 24 | 恩威医药 | 2024-02-21 三 | 32.42 | 33.08 | 33.05 | 33.83 | 32.42 | -0.09% | 3.47% | 7986 | 2650万 | 7.6 | 23.18 | 25.39 | 25 | 恩威医药 | 2024-02-20 二 | 32.18 | 32.24 | 33.08 | 33.56 | 31.65 | 2.61% | 3.59% | 8249 | 2726万 | 7.6 | 23.2 | 25.42 | 26 | 恩威医药 | 2024-02-19 一 | 31.89 | 31.72 | 32.24 | 33.18 | 31.70 | 1.64% | 4.47% | 10272 | 3325万 | 7.41 | 22.61 | 24.77 | 27 | 恩威医药 | 2024-02-08 四 | 29.75 | 29.75 | 31.72 | 32.32 | 29.01 | 6.62% | 4.82% | 11067 | 3403万 | 7.29 | 22.25 | 24.37 | 28 | 恩威医药 | 2024-02-07 三 | 30.94 | 30.60 | 29.75 | 30.94 | 28.35 | -2.78% | 5.76% | 13230 | 3924万 | 6.84 | 20.87 | 22.86 | 29 | 恩威医药 | 2024-02-06 二 | 29.40 | 29.45 | 30.60 | 31.30 | 27.95 | 3.90% | 4.48% | 10307 | 3077万 | 7.03 | 21.46 | 23.51 | 30 | 恩威医药 | 2024-02-05 一 | 31.35 | 31.83 | 29.45 | 31.35 | 28.31 | -7.48% | 4.38% | 10059 | 2997万 | 6.77 | 20.66 | 22.63 | 31 | 恩威医药 | 2024-02-02 五 | 34.00 | 33.94 | 31.83 | 34.36 | 30.38 | -6.22% | 5.64% | 12969 | 4150万 | 7.32 | 22.33 | 24.46 | 32 | 恩威医药 | 2024-02-01 四 | 34.20 | 34.66 | 33.94 | 34.87 | 33.29 | -2.08% | 2.03% | 4656 | 1583万 | 7.8 | 23.8 | 26.08 | 33 | 恩威医药 | 2024-01-31 三 | 36.08 | 36.80 | 34.66 | 36.10 | 34.10 | -5.82% | 3.61% | 8294 | 2893万 | 7.97 | 24.31 | 26.63 | 34 | 恩威医药 | 2024-01-30 二 | 37.59 | 37.80 | 36.80 | 38.20 | 35.96 | -2.65% | 2.17% | 4977 | 1829万 | 8.46 | 25.81 | 28.28 | 35 | 恩威医药 | 2024-01-29 一 | 37.88 | 38.16 | 37.80 | 38.73 | 37.00 | -0.94% | 2.84% | 6535 | 2470万 | 8.69 | 26.51 | 29.04 | 36 | 恩威医药 | 2024-01-26 五 | 38.47 | 38.62 | 38.16 | 38.83 | 37.78 | -1.19% | 2.09% | 4812 | 1844万 | 8.77 | 26.76 | 29.32 | 37 | 恩威医药 | 2024-01-25 四 | 37.29 | 37.42 | 38.62 | 38.66 | 37.07 | 3.21% | 2.16% | 4966 | 1891万 | 8.88 | 27.09 | 29.67 | 38 | 恩威医药 | 2024-01-24 三 | 37.00 | 36.77 | 37.42 | 37.58 | 35.81 | 1.77% | 2.30% | 5292 | 1949万 | 8.6 | 26.25 | 28.75 | 39 | 恩威医药 | 2024-01-23 二 | 36.22 | 36.22 | 36.77 | 36.97 | 35.60 | 1.52% | 2.30% | 5288 | 1927万 | 8.45 | 25.79 | 28.25 | 40 | 恩威医药 | 2024-01-22 一 | 38.66 | 38.40 | 36.22 | 38.80 | 36.10 | -5.68% | 3.60% | 8271 | 3072万 | 8.32 | 25.4 | 27.83 | 41 | 恩威医药 | 2024-01-19 五 | 40.60 | 39.60 | 38.40 | 40.60 | 38.40 | -3.03% | 3.67% | 8425 | 3313万 | 8.83 | 26.93 | 29.5 | 42 | 恩威医药 | 2024-01-18 四 | 39.41 | 39.46 | 39.60 | 39.60 | 37.38 | 0.35% | 4.84% | 11114 | 4280万 | 9.1 | 27.77 | 30.43 | 43 | 恩威医药 | 2024-01-17 三 | 39.67 | 39.48 | 39.46 | 39.97 | 38.80 | -0.05% | 2.09% | 4809 | 1895万 | 9.07 | 27.68 | 30.32 | 44 | 恩威医药 | 2024-01-16 二 | 40.48 | 39.86 | 39.48 | 40.48 | 39.18 | -0.95% | 2.15% | 4937 | 1950万 | 9.07 | 27.69 | 30.33 | 45 | 恩威医药 | 2024-01-15 一 | 39.68 | 39.68 | 39.86 | 40.32 | 39.39 | 0.45% | 1.41% | 3242 | 1293万 | 9.16 | 27.96 | 30.63 | 46 | 恩威医药 | 2024-01-12 五 | 40.63 | 40.43 | 39.68 | 40.63 | 39.65 | -1.86% | 1.73% | 3980 | 1597万 | 9.12 | 27.83 | 30.49 | 47 | 恩威医药 | 2024-01-11 四 | 39.90 | 39.70 | 40.43 | 40.54 | 39.72 | 1.84% | 1.71% | 3919 | 1575万 | 9.29 | 28.36 | 31.06 | 48 | 恩威医药 | 2024-01-10 三 | 39.85 | 39.87 | 39.70 | 40.40 | 39.43 | -0.43% | 1.93% | 4427 | 1766万 | 9.12 | 27.84 | 30.5 | 49 | 恩威医药 | 2024-01-09 二 | 40.33 | 39.63 | 39.87 | 40.33 | 39.41 | 0.61% | 1.98% | 4551 | 1812万 | 9.16 | 27.96 | 30.63 | 50 | 恩威医药 | 2024-01-08 一 | 40.49 | 40.63 | 39.63 | 40.73 | 39.50 | -2.46% | 2.06% | 4734 | 1898万 | 9.11 | 27.8 | 30.45 | 51 | 恩威医药 | 2024-01-05 五 | 41.47 | 41.46 | 40.63 | 41.69 | 40.27 | -2.00% | 2.02% | 4652 | 1905万 | 9.34 | 28.5 | 31.22 | 52 | 恩威医药 | 2024-01-04 四 | 40.51 | 41.67 | 41.46 | 41.65 | 40.50 | -0.50% | 1.85% | 4244 | 1755万 | 9.53 | 29.08 | 31.86 | 53 | 恩威医药 | 2024-01-03 三 | 41.84 | 41.43 | 41.67 | 42.10 | 41.28 | 0.58% | 2.59% | 5944 | 2474万 | 9.58 | 29.23 | 32.02 | 54 | 恩威医药 | 2024-01-02 二 | 41.52 | 41.51 | 41.43 | 41.96 | 41.32 | -0.19% | 1.97% | 4534 | 1889万 | 9.52 | 29.06 | 31.83 | 55 | 恩威医药 | 2023-12-29 五 | 41.24 | 41.16 | 41.51 | 41.74 | 41.10 | 0.85% | 1.87% | 4295 | 1782万 | 9.54 | 29.11 | 31.89 | 56 | 恩威医药 | 2023-12-28 四 | 40.52 | 40.68 | 41.16 | 41.43 | 40.17 | 1.18% | 2.32% | 5337 | 2188万 | 9.46 | 28.87 | 31.63 | 57 | 恩威医药 | 2023-12-27 三 | 39.90 | 39.95 | 40.68 | 40.72 | 39.79 | 1.83% | 2.05% | 4702 | 1892万 | 9.35 | 28.53 | 31.26 | 58 | 恩威医药 | 2023-12-26 二 | 40.50 | 40.37 | 39.95 | 40.50 | 39.70 | -1.04% | 2.33% | 5351 | 2140万 | 9.18 | 28.02 | 30.7 | 59 | 恩威医药 | 2023-12-25 一 | 40.68 | 40.88 | 40.37 | 40.80 | 40.07 | -1.25% | 2.17% | 4993 | 2014万 | 9.28 | 28.31 | 31.02 | 60 | 恩威医药 | 2023-12-22 五 | 41.81 | 41.80 | 40.88 | 41.88 | 40.75 | -2.20% | 2.91% | 6686 | 2749万 | 9.4 | 28.67 | 31.41 | 61 | 恩威医药 | 2023-12-21 四 | 41.71 | 41.80 | 41.80 | 41.98 | 40.85 | 0.00% | 3.42% | 7871 | 3264万 | 9.61 | 29.32 | 32.12 | 62 | 恩威医药 | 2023-12-20 三 | 41.40 | 41.54 | 41.80 | 42.35 | 41.40 | 0.63% | 2.28% | 5242 | 2201万 | 9.61 | 29.32 | 32.12 | 63 | 恩威医药 | 2023-12-19 二 | 41.70 | 41.70 | 41.54 | 41.80 | 41.10 | -0.38% | 2.28% | 5250 | 2173万 | 9.55 | 29.14 | 31.92 | 64 | 恩威医药 | 2023-12-18 一 | 42.12 | 42.14 | 41.70 | 42.64 | 41.60 | -1.04% | 1.90% | 4374 | 1840万 | 9.58 | 29.25 | 32.04 | 65 | 恩威医药 | 2023-12-15 五 | 42.76 | 42.85 | 42.14 | 43.00 | 42.00 | -1.66% | 3.08% | 7071 | 2995万 | 9.68 | 29.56 | 32.38 | 66 | 恩威医药 | 2023-12-14 四 | 43.35 | 43.47 | 42.85 | 44.10 | 42.74 | -1.43% | 3.20% | 7350 | 3186万 | 9.85 | 30.05 | 32.92 | 67 | 恩威医药 | 2023-12-13 三 | 43.58 | 43.11 | 43.47 | 44.19 | 43.01 | 0.84% | 4.64% | 10673 | 4675万 | 9.99 | 30.49 | 33.4 | 68 | 恩威医药 | 2023-12-12 二 | 43.20 | 43.01 | 43.11 | 43.44 | 42.81 | 0.23% | 3.00% | 6899 | 2973万 | 9.91 | 30.24 | 33.12 | 69 | 恩威医药 | 2023-12-11 一 | 42.60 | 42.60 | 43.01 | 43.20 | 42.24 | 0.96% | 3.07% | 7063 | 3026万 | 9.88 | 30.17 | 33.05 | 70 | 恩威医药 | 2023-12-08 五 | 42.99 | 42.96 | 42.60 | 43.26 | 42.60 | -0.84% | 2.87% | 6603 | 2833万 | 9.79 | 29.88 | 32.73 | 71 | 恩威医药 | 2023-12-07 四 | 43.21 | 43.26 | 42.96 | 43.62 | 42.90 | -0.69% | 3.47% | 7980 | 3446万 | 9.87 | 30.13 | 33.01 | 72 | 恩威医药 | 2023-12-06 三 | 43.59 | 43.63 | 43.26 | 43.95 | 42.81 | -0.85% | 3.62% | 8322 | 3604万 | 9.94 | 30.34 | 33.24 | 73 | 恩威医药 | 2023-12-05 二 | 44.22 | 44.27 | 43.63 | 44.49 | 43.60 | -1.45% | 4.54% | 10430 | 4583万 | 10.03 | 30.6 | 33.52 | 74 | 恩威医药 | 2023-12-04 一 | 44.31 | 44.35 | 44.27 | 45.12 | 44.18 | -0.18% | 3.97% | 9127 | 4073万 | 10.17 | 31.05 | 34.02 | 75 | 恩威医药 | 2023-12-01 五 | 44.07 | 44.50 | 44.35 | 45.40 | 44.07 | -0.34% | 4.96% | 11392 | 5090万 | 10.19 | 31.11 | 34.08 | 76 | 恩威医药 | 2023-11-30 四 | 43.87 | 44.36 | 44.50 | 44.79 | 43.87 | 0.32% | 4.34% | 9985 | 4422万 | 10.23 | 31.21 | 34.19 | 77 | 恩威医药 | 2023-11-29 三 | 45.20 | 45.31 | 44.36 | 45.25 | 44.18 | -2.10% | 5.44% | 12501 | 5569万 | 10.2 | 31.11 | 34.08 | 78 | 恩威医药 | 2023-11-28 二 | 45.37 | 45.32 | 45.31 | 45.68 | 44.45 | -0.02% | 6.96% | 15995 | 7211万 | 10.41 | 31.78 | 34.81 | 79 | 恩威医药 | 2023-11-27 一 | 46.60 | 47.10 | 45.32 | 47.09 | 45.19 | -3.78% | 10.11% | 23225 | 10653万 | 10.42 | 31.79 | 34.82 | 80 | 恩威医药 | 2023-11-24 五 | 46.60 | 47.25 | 47.10 | 47.30 | 45.80 | -0.32% | 13.40% | 30799 | 14359万 | 10.82 | 33.04 | 36.19 | 81 | 恩威医药 | 2023-11-23 四 | 44.70 | 44.60 | 47.25 | 47.49 | 44.44 | 5.94% | 16.84% | 38698 | 17884万 | 10.86 | 33.14 | 36.3 | 82 | 恩威医药 | 2023-11-22 三 | 44.47 | 44.63 | 44.60 | 45.20 | 44.20 | -0.07% | 4.25% | 9779 | 4374万 | 10.25 | 31.28 | 34.27 | 83 | 恩威医药 | 2023-11-21 二 | 44.83 | 44.90 | 44.63 | 45.20 | 44.32 | -0.60% | 4.05% | 9307 | 4162万 | 10.26 | 31.3 | 34.29 | 84 | 恩威医药 | 2023-11-20 一 | 44.16 | 44.27 | 44.90 | 45.18 | 44.16 | 1.42% | 6.55% | 15060 | 6758万 | 10.32 | 31.49 | 34.5 | 85 | 恩威医药 | 2023-11-17 五 | 43.45 | 43.54 | 44.27 | 44.44 | 43.18 | 1.68% | 4.39% | 10099 | 4441万 | 10.17 | 31.05 | 34.02 | 86 | 恩威医药 | 2023-11-16 四 | 43.59 | 43.84 | 43.54 | 43.90 | 43.44 | -0.68% | 2.09% | 4811 | 2101万 | 10.01 | 30.54 | 33.45 | 87 | 恩威医药 | 2023-11-15 三 | 44.01 | 43.88 | 43.84 | 44.48 | 43.47 | -0.09% | 3.73% | 8584 | 3748万 | 10.08 | 30.75 | 33.68 | 88 | 恩威医药 | 2023-11-14 二 | 44.02 | 43.99 | 43.88 | 44.80 | 43.55 | -0.25% | 4.00% | 9202 | 4051万 | 10.08 | 30.78 | 33.72 | 89 | 恩威医药 | 2023-11-13 一 | 43.85 | 43.43 | 43.99 | 44.09 | 43.26 | 1.29% | 4.26% | 9782 | 4269万 | 10.11 | 30.85 | 33.8 | 90 | 恩威医药 | 2023-11-10 五 | 43.67 | 43.87 | 43.43 | 44.14 | 43.39 | -1.00% | 3.14% | 7216 | 3155万 | 9.98 | 30.46 | 33.37 | 91 | 恩威医药 | 2023-11-09 四 | 44.72 | 44.78 | 43.87 | 45.28 | 43.77 | -2.03% | 5.03% | 11561 | 5115万 | 10.08 | 30.77 | 33.71 | 92 | 恩威医药 | 2023-11-08 三 | 44.79 | 45.00 | 44.78 | 45.35 | 44.20 | -0.49% | 4.65% | 10692 | 4794万 | 10.29 | 31.41 | 34.41 | 93 | 恩威医药 | 2023-11-07 二 | 44.44 | 44.44 | 45.00 | 45.00 | 43.98 | 1.26% | 5.28% | 12128 | 5393万 | 10.34 | 31.56 | 34.58 | 94 | 恩威医药 | 2023-11-06 一 | 43.53 | 43.48 | 44.44 | 44.77 | 43.53 | 2.21% | 7.19% | 16528 | 7328万 | 10.21 | 31.17 | 34.15 | 95 | 恩威医药 | 2023-11-03 五 | 44.71 | 43.84 | 43.48 | 44.71 | 43.20 | -0.82% | 6.69% | 15386 | 6701万 | 9.99 | 30.5 | 33.41 | 96 | 恩威医药 | 2023-11-02 四 | 44.03 | 44.52 | 43.84 | 44.50 | 43.64 | -1.53% | 6.64% | 15266 | 6720万 | 10.08 | 30.75 | 33.68 | 97 | 恩威医药 | 2023-11-01 三 | 43.32 | 43.12 | 44.52 | 45.11 | 42.71 | 3.25% | 12.09% | 27794 | 12236万 | 10.23 | 31.23 | 34.21 | 98 | 恩威医药 | 2023-10-31 二 | 42.79 | 42.85 | 43.12 | 43.75 | 42.60 | 0.63% | 7.39% | 16992 | 7362万 | 9.91 | 30.24 | 33.13 | 99 | 恩威医药 | 2023-10-30 一 | 41.64 | 41.94 | 42.85 | 42.99 | 41.41 | 2.17% | 8.71% | 20009 | 8518万 | 9.85 | 30.05 | 32.92 | 100 | 恩威医药 | 2023-10-27 五 | 40.80 | 41.63 | 41.94 | 42.20 | 39.26 | 0.74% | 11.37% | 26123 | 10651万 | 9.64 | 29.42 | 32.22 | 101 | 恩威医药 | 2023-10-26 四 | 41.10 | 41.53 | 41.63 | 41.68 | 40.28 | 0.24% | 7.48% | 17192 | 7055万 | 9.57 | 29.2 | 31.54 | 102 | 恩威医药 | 2023-10-25 三 | 42.55 | 42.20 | 41.53 | 42.55 | 41.40 | -1.59% | 10.26% | 23579 | 9820万 | 9.54 | 29.13 | 31.46 | 103 | 恩威医药 | 2023-10-24 二 | 41.01 | 41.98 | 42.20 | 43.19 | 40.37 | 0.52% | 13.98% | 32120 | 13430万 | 9.7 | 29.6 | 31.97 | 104 | 恩威医药 | 2023-10-23 一 | 41.80 | 39.56 | 41.98 | 45.42 | 40.89 | 6.12% | 20.17% | 46349 | 20016万 | 9.65 | 29.44 | 31.81 | 105 | 恩威医药 | 2023-10-20 五 | 40.10 | 40.10 | 39.56 | 40.32 | 39.53 | -1.35% | 4.32% | 9919 | 3947万 | 9.09 | 27.75 | 29.97 | 106 | 恩威医药 | 2023-10-19 四 | 40.89 | 40.89 | 40.10 | 41.13 | 39.93 | -1.93% | 4.13% | 9487 | 3830万 | 9.22 | 28.13 | 30.38 | 107 | 恩威医药 | 2023-10-18 三 | 42.05 | 42.53 | 40.89 | 42.35 | 40.78 | -3.86% | 5.03% | 11562 | 4754万 | 9.4 | 28.68 | 30.98 | 108 | 恩威医药 | 2023-10-17 二 | 42.99 | 42.98 | 42.53 | 43.05 | 41.88 | -1.05% | 4.82% | 11071 | 4687万 | 9.77 | 29.83 | 32.22 | 109 | 恩威医药 | 2023-10-16 一 | 43.75 | 43.81 | 42.98 | 44.30 | 42.50 | -1.89% | 6.05% | 13894 | 6028万 | 9.88 | 30.15 | 32.56 | 110 | 恩威医药 | 2023-10-13 五 | 43.69 | 43.72 | 43.81 | 44.89 | 43.28 | 0.21% | 7.32% | 16830 | 7447万 | 10.07 | 30.73 | 33.19 | 111 | 恩威医药 | 2023-10-12 四 | 43.57 | 43.26 | 43.72 | 44.25 | 43.09 | 1.06% | 5.72% | 13148 | 5728万 | 10.05 | 30.66 | 33.12 | 112 | 恩威医药 | 2023-10-11 三 | 42.79 | 42.48 | 43.26 | 43.78 | 42.43 | 1.84% | 5.55% | 12748 | 5527万 | 9.94 | 30.34 | 32.77 | 113 | 恩威医药 | 2023-10-10 二 | 43.70 | 43.96 | 42.48 | 43.96 | 42.34 | -3.37% | 5.17% | 11874 | 5078万 | 9.76 | 29.79 | 32.18 | 114 | 恩威医药 | 2023-10-09 一 | 43.43 | 43.78 | 43.96 | 44.28 | 43.20 | 0.41% | 6.26% | 14396 | 6306万 | 10.1 | 30.83 | 33.31 | 115 | 恩威医药 | 2023-09-28 四 | 43.74 | 43.38 | 43.78 | 44.42 | 43.18 | 0.92% | 6.31% | 14513 | 6359万 | 10.06 | 30.71 | 33.17 | 116 | 恩威医药 | 2023-09-27 三 | 42.16 | 42.15 | 43.38 | 44.14 | 42.16 | 2.92% | 10.32% | 23724 | 10287万 | 9.97 | 30.43 | 32.87 | 117 | 恩威医药 | 2023-09-26 二 | 42.39 | 42.31 | 42.15 | 42.40 | 41.81 | -0.38% | 3.17% | 7287 | 3062万 | 9.69 | 29.56 | 31.93 | 118 | 恩威医药 | 2023-09-25 一 | 41.84 | 41.67 | 42.31 | 42.74 | 41.65 | 1.54% | 5.51% | 12659 | 5357万 | 9.72 | 29.68 | 32.06 | 119 | 恩威医药 | 2023-09-22 五 | 41.02 | 40.98 | 41.67 | 41.98 | 40.60 | 1.68% | 5.38% | 9439 | 3909万 | 7.31 | 29.23 | 31.57 | 120 | 恩威医药 | 2023-09-21 四 | 41.33 | 41.57 | 40.98 | 41.89 | 40.85 | -1.42% | 5.30% | 9299 | 3836万 | 7.19 | 28.74 | 31.05 | 121 | 恩威医药 | 2023-09-20 三 | 41.52 | 41.80 | 41.57 | 42.40 | 41.08 | -0.55% | 5.99% | 10510 | 4394万 | 7.29 | 29.16 | 31.49 | 122 | 恩威医药 | 2023-09-19 二 | 41.92 | 42.10 | 41.80 | 42.90 | 41.80 | -0.71% | 7.95% | 13945 | 5897万 | 7.33 | 29.32 | 31.67 | 123 | 恩威医药 | 2023-09-18 一 | 42.38 | 42.50 | 42.10 | 42.99 | 41.99 | -0.94% | 9.45% | 16575 | 7015万 | 7.38 | 29.53 | 31.9 | 124 | 恩威医药 | 2023-09-15 五 | 41.99 | 42.29 | 42.50 | 43.14 | 41.71 | 0.50% | 12.00% | 21040 | 8961万 | 7.45 | 29.81 | 32.2 | 125 | 恩威医药 | 2023-09-14 四 | 41.40 | 41.43 | 42.29 | 42.40 | 40.97 | 2.08% | 11.14% | 19548 | 8197万 | 7.42 | 29.66 | 32.04 | 126 | 恩威医药 | 2023-09-13 三 | 41.71 | 42.07 | 41.43 | 42.20 | 40.95 | -1.52% | 8.89% | 15588 | 6462万 | 7.27 | 29.06 | 31.39 | 127 | 恩威医药 | 2023-09-12 二 | 40.98 | 41.36 | 42.07 | 42.88 | 40.86 | 1.72% | 13.83% | 24258 | 10256万 | 7.38 | 29.51 | 31.87 | 128 | 恩威医药 | 2023-09-11 一 | 40.84 | 40.88 | 41.36 | 41.79 | 40.55 | 1.17% | 7.36% | 12906 | 5345万 | 7.25 | 29.01 | 31.34 | 129 | 恩威医药 | 2023-09-08 五 | 40.30 | 40.35 | 40.88 | 41.16 | 40.20 | 1.31% | 5.60% | 9822 | 3998万 | 7.17 | 28.67 | 30.97 | 130 | 恩威医药 | 2023-09-07 四 | 41.05 | 41.21 | 40.35 | 41.17 | 40.31 | -2.09% | 6.04% | 10595 | 4314万 | 7.08 | 28.3 | 30.57 | 131 | 恩威医药 | 2023-09-06 三 | 41.31 | 41.72 | 41.21 | 41.75 | 41.00 | -1.22% | 7.91% | 13868 | 5725万 | 7.23 | 28.9 | 31.22 | 132 | 恩威医药 | 2023-09-05 二 | 41.85 | 42.05 | 41.72 | 42.47 | 41.44 | -0.78% | 8.89% | 15600 | 6528万 | 7.32 | 29.26 | 31.61 | 133 | 恩威医药 | 2023-09-04 一 | 42.12 | 42.29 | 42.05 | 42.33 | 41.60 | -0.57% | 10.03% | 17592 | 7378万 | 7.38 | 29.49 | 31.86 | 134 | 恩威医药 | 2023-09-01 五 | 42.66 | 43.96 | 42.29 | 42.97 | 42.10 | -3.80% | 19.33% | 33913 | 14359万 | 7.42 | 29.66 | 32.04 | 135 | 恩威医药 | 2023-08-31 四 | 41.77 | 41.70 | 43.96 | 44.44 | 40.92 | 5.42% | 30.07% | 52746 | 22650万 | 7.71 | 30.83 | 33.31 | 136 | 恩威医药 | 2023-08-30 三 | 42.01 | 42.10 | 41.70 | 42.10 | 41.32 | -0.95% | 11.40% | 19989 | 8319万 | 7.31 | 29.25 | 31.59 | 137 | 恩威医药 | 2023-08-29 二 | 39.77 | 39.85 | 42.10 | 42.13 | 39.36 | 5.65% | 14.47% | 25384 | 10465万 | 7.38 | 29.53 | 31.9 | 138 | 恩威医药 | 2023-08-28 一 | 41.76 | 39.39 | 39.85 | 42.05 | 39.61 | 1.17% | 16.13% | 28287 | 11531万 | 6.99 | 27.95 | 30.19 | 139 | 恩威医药 | 2023-08-25 五 | 39.56 | 39.58 | 39.39 | 40.67 | 39.20 | -0.48% | 11.60% | 20342 | 8126万 | 6.91 | 27.63 | 36.73 | 140 | 恩威医药 | 2023-08-23 三 | 39.74 | 39.88 | 40.04 | 40.96 | 39.50 | 0.40% | 14.98% | 26273 | 10606万 | 7.02 | 28.08 | 37.34 | 141 | 恩威医药 | 2023-08-22 二 | 40.80 | 40.50 | 39.88 | 40.83 | 39.23 | -1.53% | 10.63% | 18648 | 7429万 | 6.99 | 27.97 | 37.19 |
|
行情刷新 | 流通股东
|