17:25:16
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301331开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1恩威医药2024-03-28 四35.0035.2135.1535.6034.86-0.17%3.01%69272433万8.0824.6527.01
2恩威医药2024-03-27 三35.3935.2135.2136.1235.210.00%2.94%67612406万8.0924.727.05
3恩威医药2024-03-26 二35.0135.0135.2135.4834.600.57%1.90%43671530万8.0924.727.05
4恩威医药2024-03-25 一35.8735.8835.0136.2034.61-2.42%2.53%58232075万8.0524.5626.9
5恩威医药2024-03-22 五36.8636.9535.8836.8635.81-2.90%3.07%70542553万8.2525.1727.57
6恩威医药2024-03-21 四37.2237.1836.9537.5536.68-0.62%3.29%75572796万8.4925.9228.39
7恩威医药2024-03-20 三36.7736.7737.1837.4436.611.12%3.07%70512605万8.5526.0828.57
8恩威医药2024-03-19 二36.6137.0336.7737.6136.61-0.70%4.01%92063417万8.4525.7928.25
9恩威医药2024-03-18 一36.3336.3437.0337.1836.081.90%4.68%107573949万8.5125.9728.45
10恩威医药2024-03-15 五36.0036.2036.3436.9935.680.39%2.59%59422156万8.3525.4927.92
11恩威医药2024-03-14 四36.1836.0836.2037.2435.760.33%4.13%94873452万8.3225.3927.81
12恩威医药2024-03-08 五34.3434.3434.5835.1534.130.70%2.49%57241981万7.9524.2526.57
13恩威医药2024-03-07 四35.0435.0334.3435.3234.30-1.97%2.76%63462210万7.8924.0926.39
14恩威医药2024-03-06 三35.2535.4535.0335.6634.61-1.18%2.66%61132143万8.0524.5726.92
15恩威医药2024-03-05 二36.0436.9435.4536.3435.30-4.03%3.61%83002955万8.1524.8627.24
16恩威医药2024-03-04 一34.9734.8736.9436.9634.505.94%6.25%143685174万8.4925.9128.38
17恩威医药2024-03-01 五34.5434.5034.8735.6334.301.07%2.60%59782080万8.0124.4626.79
18恩威医药2024-02-29 四34.0934.1234.5034.9833.641.11%3.43%78812703万7.9324.226.51
19恩威医药2024-02-28 三35.8535.8034.1236.4434.06-4.69%4.95%113874010万7.8423.9326.22
20恩威医药2024-02-27 二34.6734.7735.8035.8134.382.96%3.30%75812662万8.2325.1127.51
21恩威医药2024-02-26 一34.9034.8034.7735.2234.15-0.09%3.35%76972674万7.9924.3926.72
22恩威医药2024-02-23 五33.8333.8234.8035.0333.532.90%3.91%89873076万824.4126.74
23恩威医药2024-02-22 四32.7833.0533.8234.0232.582.33%3.24%74402487万7.7723.7225.99
24恩威医药2024-02-21 三32.4233.0833.0533.8332.42-0.09%3.47%79862650万7.623.1825.39
25恩威医药2024-02-20 二32.1832.2433.0833.5631.652.61%3.59%82492726万7.623.225.42
26恩威医药2024-02-19 一31.8931.7232.2433.1831.701.64%4.47%102723325万7.4122.6124.77
27恩威医药2024-02-08 四29.7529.7531.7232.3229.016.62%4.82%110673403万7.2922.2524.37
28恩威医药2024-02-07 三30.9430.6029.7530.9428.35-2.78%5.76%132303924万6.8420.8722.86
29恩威医药2024-02-06 二29.4029.4530.6031.3027.953.90%4.48%103073077万7.0321.4623.51
30恩威医药2024-02-05 一31.3531.8329.4531.3528.31-7.48%4.38%100592997万6.7720.6622.63
31恩威医药2024-02-02 五34.0033.9431.8334.3630.38-6.22%5.64%129694150万7.3222.3324.46
32恩威医药2024-02-01 四34.2034.6633.9434.8733.29-2.08%2.03%46561583万7.823.826.08
33恩威医药2024-01-31 三36.0836.8034.6636.1034.10-5.82%3.61%82942893万7.9724.3126.63
34恩威医药2024-01-30 二37.5937.8036.8038.2035.96-2.65%2.17%49771829万8.4625.8128.28
35恩威医药2024-01-29 一37.8838.1637.8038.7337.00-0.94%2.84%65352470万8.6926.5129.04
36恩威医药2024-01-26 五38.4738.6238.1638.8337.78-1.19%2.09%48121844万8.7726.7629.32
37恩威医药2024-01-25 四37.2937.4238.6238.6637.073.21%2.16%49661891万8.8827.0929.67
38恩威医药2024-01-24 三37.0036.7737.4237.5835.811.77%2.30%52921949万8.626.2528.75
39恩威医药2024-01-23 二36.2236.2236.7736.9735.601.52%2.30%52881927万8.4525.7928.25
40恩威医药2024-01-22 一38.6638.4036.2238.8036.10-5.68%3.60%82713072万8.3225.427.83
41恩威医药2024-01-19 五40.6039.6038.4040.6038.40-3.03%3.67%84253313万8.8326.9329.5
42恩威医药2024-01-18 四39.4139.4639.6039.6037.380.35%4.84%111144280万9.127.7730.43
43恩威医药2024-01-17 三39.6739.4839.4639.9738.80-0.05%2.09%48091895万9.0727.6830.32
44恩威医药2024-01-16 二40.4839.8639.4840.4839.18-0.95%2.15%49371950万9.0727.6930.33
45恩威医药2024-01-15 一39.6839.6839.8640.3239.390.45%1.41%32421293万9.1627.9630.63
46恩威医药2024-01-12 五40.6340.4339.6840.6339.65-1.86%1.73%39801597万9.1227.8330.49
47恩威医药2024-01-11 四39.9039.7040.4340.5439.721.84%1.71%39191575万9.2928.3631.06
48恩威医药2024-01-10 三39.8539.8739.7040.4039.43-0.43%1.93%44271766万9.1227.8430.5
49恩威医药2024-01-09 二40.3339.6339.8740.3339.410.61%1.98%45511812万9.1627.9630.63
50恩威医药2024-01-08 一40.4940.6339.6340.7339.50-2.46%2.06%47341898万9.1127.830.45
51恩威医药2024-01-05 五41.4741.4640.6341.6940.27-2.00%2.02%46521905万9.3428.531.22
52恩威医药2024-01-04 四40.5141.6741.4641.6540.50-0.50%1.85%42441755万9.5329.0831.86
53恩威医药2024-01-03 三41.8441.4341.6742.1041.280.58%2.59%59442474万9.5829.2332.02
54恩威医药2024-01-02 二41.5241.5141.4341.9641.32-0.19%1.97%45341889万9.5229.0631.83
55恩威医药2023-12-29 五41.2441.1641.5141.7441.100.85%1.87%42951782万9.5429.1131.89
56恩威医药2023-12-28 四40.5240.6841.1641.4340.171.18%2.32%53372188万9.4628.8731.63
57恩威医药2023-12-27 三39.9039.9540.6840.7239.791.83%2.05%47021892万9.3528.5331.26
58恩威医药2023-12-26 二40.5040.3739.9540.5039.70-1.04%2.33%53512140万9.1828.0230.7
59恩威医药2023-12-25 一40.6840.8840.3740.8040.07-1.25%2.17%49932014万9.2828.3131.02
60恩威医药2023-12-22 五41.8141.8040.8841.8840.75-2.20%2.91%66862749万9.428.6731.41
61恩威医药2023-12-21 四41.7141.8041.8041.9840.850.00%3.42%78713264万9.6129.3232.12
62恩威医药2023-12-20 三41.4041.5441.8042.3541.400.63%2.28%52422201万9.6129.3232.12
63恩威医药2023-12-19 二41.7041.7041.5441.8041.10-0.38%2.28%52502173万9.5529.1431.92
64恩威医药2023-12-18 一42.1242.1441.7042.6441.60-1.04%1.90%43741840万9.5829.2532.04
65恩威医药2023-12-15 五42.7642.8542.1443.0042.00-1.66%3.08%70712995万9.6829.5632.38
66恩威医药2023-12-14 四43.3543.4742.8544.1042.74-1.43%3.20%73503186万9.8530.0532.92
67恩威医药2023-12-13 三43.5843.1143.4744.1943.010.84%4.64%106734675万9.9930.4933.4
68恩威医药2023-12-12 二43.2043.0143.1143.4442.810.23%3.00%68992973万9.9130.2433.12
69恩威医药2023-12-11 一42.6042.6043.0143.2042.240.96%3.07%70633026万9.8830.1733.05
70恩威医药2023-12-08 五42.9942.9642.6043.2642.60-0.84%2.87%66032833万9.7929.8832.73
71恩威医药2023-12-07 四43.2143.2642.9643.6242.90-0.69%3.47%79803446万9.8730.1333.01
72恩威医药2023-12-06 三43.5943.6343.2643.9542.81-0.85%3.62%83223604万9.9430.3433.24
73恩威医药2023-12-05 二44.2244.2743.6344.4943.60-1.45%4.54%104304583万10.0330.633.52
74恩威医药2023-12-04 一44.3144.3544.2745.1244.18-0.18%3.97%91274073万10.1731.0534.02
75恩威医药2023-12-01 五44.0744.5044.3545.4044.07-0.34%4.96%113925090万10.1931.1134.08
76恩威医药2023-11-30 四43.8744.3644.5044.7943.870.32%4.34%99854422万10.2331.2134.19
77恩威医药2023-11-29 三45.2045.3144.3645.2544.18-2.10%5.44%125015569万10.231.1134.08
78恩威医药2023-11-28 二45.3745.3245.3145.6844.45-0.02%6.96%159957211万10.4131.7834.81
79恩威医药2023-11-27 一46.6047.1045.3247.0945.19-3.78%10.11%2322510653万10.4231.7934.82
80恩威医药2023-11-24 五46.6047.2547.1047.3045.80-0.32%13.40%3079914359万10.8233.0436.19
81恩威医药2023-11-23 四44.7044.6047.2547.4944.445.94%16.84%3869817884万10.8633.1436.3
82恩威医药2023-11-22 三44.4744.6344.6045.2044.20-0.07%4.25%97794374万10.2531.2834.27
83恩威医药2023-11-21 二44.8344.9044.6345.2044.32-0.60%4.05%93074162万10.2631.334.29
84恩威医药2023-11-20 一44.1644.2744.9045.1844.161.42%6.55%150606758万10.3231.4934.5
85恩威医药2023-11-17 五43.4543.5444.2744.4443.181.68%4.39%100994441万10.1731.0534.02
86恩威医药2023-11-16 四43.5943.8443.5443.9043.44-0.68%2.09%48112101万10.0130.5433.45
87恩威医药2023-11-15 三44.0143.8843.8444.4843.47-0.09%3.73%85843748万10.0830.7533.68
88恩威医药2023-11-14 二44.0243.9943.8844.8043.55-0.25%4.00%92024051万10.0830.7833.72
89恩威医药2023-11-13 一43.8543.4343.9944.0943.261.29%4.26%97824269万10.1130.8533.8
90恩威医药2023-11-10 五43.6743.8743.4344.1443.39-1.00%3.14%72163155万9.9830.4633.37
91恩威医药2023-11-09 四44.7244.7843.8745.2843.77-2.03%5.03%115615115万10.0830.7733.71
92恩威医药2023-11-08 三44.7945.0044.7845.3544.20-0.49%4.65%106924794万10.2931.4134.41
93恩威医药2023-11-07 二44.4444.4445.0045.0043.981.26%5.28%121285393万10.3431.5634.58
94恩威医药2023-11-06 一43.5343.4844.4444.7743.532.21%7.19%165287328万10.2131.1734.15
95恩威医药2023-11-03 五44.7143.8443.4844.7143.20-0.82%6.69%153866701万9.9930.533.41
96恩威医药2023-11-02 四44.0344.5243.8444.5043.64-1.53%6.64%152666720万10.0830.7533.68
97恩威医药2023-11-01 三43.3243.1244.5245.1142.713.25%12.09%2779412236万10.2331.2334.21
98恩威医药2023-10-31 二42.7942.8543.1243.7542.600.63%7.39%169927362万9.9130.2433.13
99恩威医药2023-10-30 一41.6441.9442.8542.9941.412.17%8.71%200098518万9.8530.0532.92
100恩威医药2023-10-27 五40.8041.6341.9442.2039.260.74%11.37%2612310651万9.6429.4232.22
101恩威医药2023-10-26 四41.1041.5341.6341.6840.280.24%7.48%171927055万9.5729.231.54
102恩威医药2023-10-25 三42.5542.2041.5342.5541.40-1.59%10.26%235799820万9.5429.1331.46
103恩威医药2023-10-24 二41.0141.9842.2043.1940.370.52%13.98%3212013430万9.729.631.97
104恩威医药2023-10-23 一41.8039.5641.9845.4240.896.12%20.17%4634920016万9.6529.4431.81
105恩威医药2023-10-20 五40.1040.1039.5640.3239.53-1.35%4.32%99193947万9.0927.7529.97
106恩威医药2023-10-19 四40.8940.8940.1041.1339.93-1.93%4.13%94873830万9.2228.1330.38
107恩威医药2023-10-18 三42.0542.5340.8942.3540.78-3.86%5.03%115624754万9.428.6830.98
108恩威医药2023-10-17 二42.9942.9842.5343.0541.88-1.05%4.82%110714687万9.7729.8332.22
109恩威医药2023-10-16 一43.7543.8142.9844.3042.50-1.89%6.05%138946028万9.8830.1532.56
110恩威医药2023-10-13 五43.6943.7243.8144.8943.280.21%7.32%168307447万10.0730.7333.19
111恩威医药2023-10-12 四43.5743.2643.7244.2543.091.06%5.72%131485728万10.0530.6633.12
112恩威医药2023-10-11 三42.7942.4843.2643.7842.431.84%5.55%127485527万9.9430.3432.77
113恩威医药2023-10-10 二43.7043.9642.4843.9642.34-3.37%5.17%118745078万9.7629.7932.18
114恩威医药2023-10-09 一43.4343.7843.9644.2843.200.41%6.26%143966306万10.130.8333.31
115恩威医药2023-09-28 四43.7443.3843.7844.4243.180.92%6.31%145136359万10.0630.7133.17
116恩威医药2023-09-27 三42.1642.1543.3844.1442.162.92%10.32%2372410287万9.9730.4332.87
117恩威医药2023-09-26 二42.3942.3142.1542.4041.81-0.38%3.17%72873062万9.6929.5631.93
118恩威医药2023-09-25 一41.8441.6742.3142.7441.651.54%5.51%126595357万9.7229.6832.06
119恩威医药2023-09-22 五41.0240.9841.6741.9840.601.68%5.38%94393909万7.3129.2331.57
120恩威医药2023-09-21 四41.3341.5740.9841.8940.85-1.42%5.30%92993836万7.1928.7431.05
121恩威医药2023-09-20 三41.5241.8041.5742.4041.08-0.55%5.99%105104394万7.2929.1631.49
122恩威医药2023-09-19 二41.9242.1041.8042.9041.80-0.71%7.95%139455897万7.3329.3231.67
123恩威医药2023-09-18 一42.3842.5042.1042.9941.99-0.94%9.45%165757015万7.3829.5331.9
124恩威医药2023-09-15 五41.9942.2942.5043.1441.710.50%12.00%210408961万7.4529.8132.2
125恩威医药2023-09-14 四41.4041.4342.2942.4040.972.08%11.14%195488197万7.4229.6632.04
126恩威医药2023-09-13 三41.7142.0741.4342.2040.95-1.52%8.89%155886462万7.2729.0631.39
127恩威医药2023-09-12 二40.9841.3642.0742.8840.861.72%13.83%2425810256万7.3829.5131.87
128恩威医药2023-09-11 一40.8440.8841.3641.7940.551.17%7.36%129065345万7.2529.0131.34
129恩威医药2023-09-08 五40.3040.3540.8841.1640.201.31%5.60%98223998万7.1728.6730.97
130恩威医药2023-09-07 四41.0541.2140.3541.1740.31-2.09%6.04%105954314万7.0828.330.57
131恩威医药2023-09-06 三41.3141.7241.2141.7541.00-1.22%7.91%138685725万7.2328.931.22
132恩威医药2023-09-05 二41.8542.0541.7242.4741.44-0.78%8.89%156006528万7.3229.2631.61
133恩威医药2023-09-04 一42.1242.2942.0542.3341.60-0.57%10.03%175927378万7.3829.4931.86
134恩威医药2023-09-01 五42.6643.9642.2942.9742.10-3.80%19.33%3391314359万7.4229.6632.04
135恩威医药2023-08-31 四41.7741.7043.9644.4440.925.42%30.07%5274622650万7.7130.8333.31
136恩威医药2023-08-30 三42.0142.1041.7042.1041.32-0.95%11.40%199898319万7.3129.2531.59
137恩威医药2023-08-29 二39.7739.8542.1042.1339.365.65%14.47%2538410465万7.3829.5331.9
138恩威医药2023-08-28 一41.7639.3939.8542.0539.611.17%16.13%2828711531万6.9927.9530.19
139恩威医药2023-08-25 五39.5639.5839.3940.6739.20-0.48%11.60%203428126万6.9127.6336.73
140恩威医药2023-08-23 三39.7439.8840.0440.9639.500.40%14.98%2627310606万7.0228.0837.34
141恩威医药2023-08-22 二40.8040.5039.8840.8339.23-1.53%10.63%186487429万6.9927.9737.19

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总