| 股票名称 | 代码 301327 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 华宝新能 | 2024-04-19 五 | 51.18 | 51.76 | 49.90 | 51.69 | 49.60 | -3.59% | 1.83% | 6321 | 3185万 | 17.28 | 62.28 | -206.65 | 2 | 华宝新能 | 2024-04-18 四 | 52.70 | 52.86 | 51.76 | 52.88 | 51.56 | -2.08% | 1.71% | 5922 | 3090万 | 17.93 | 64.6 | -214.36 | 3 | 华宝新能 | 2024-04-17 三 | 50.54 | 50.53 | 52.86 | 53.18 | 50.54 | 4.61% | 1.88% | 6503 | 3414万 | 18.31 | 65.97 | -218.91 | 4 | 华宝新能 | 2024-04-16 二 | 53.89 | 54.05 | 50.53 | 53.94 | 50.53 | -6.51% | 2.02% | 6996 | 3614万 | 17.5 | 63.06 | -209.26 | 5 | 华宝新能 | 2024-04-15 一 | 56.00 | 55.80 | 54.05 | 57.20 | 53.60 | -3.14% | 1.97% | 6809 | 3737万 | 18.72 | 67.45 | -223.84 | 6 | 华宝新能 | 2024-04-12 五 | 56.38 | 56.41 | 55.80 | 56.70 | 55.80 | -1.08% | 0.95% | 3283 | 1844万 | 19.33 | 69.64 | -231.09 | 7 | 华宝新能 | 2024-04-11 四 | 56.82 | 57.15 | 56.41 | 57.78 | 56.35 | -1.29% | 1.02% | 3548 | 2015万 | 19.54 | 70.4 | -233.61 | 8 | 华宝新能 | 2024-04-10 三 | 59.25 | 59.45 | 57.15 | 59.25 | 56.63 | -3.87% | 1.66% | 5743 | 3300万 | 19.79 | 71.32 | -236.68 | 9 | 华宝新能 | 2024-04-09 二 | 56.62 | 56.62 | 59.45 | 59.59 | 56.62 | 5.00% | 2.40% | 8298 | 4858万 | 20.59 | 74.19 | -246.2 | 10 | 华宝新能 | 2024-04-08 一 | 59.25 | 59.45 | 56.62 | 59.43 | 56.58 | -4.76% | 2.06% | 7150 | 4121万 | 19.61 | 70.66 | -234.48 | 11 | 华宝新能 | 2024-04-03 三 | 60.51 | 61.00 | 59.45 | 61.45 | 59.40 | -2.54% | 1.85% | 6407 | 3851万 | 20.59 | 74.19 | -246.2 | 12 | 华宝新能 | 2024-04-02 二 | 61.31 | 61.54 | 61.00 | 62.20 | 59.85 | -0.88% | 1.97% | 6833 | 4154万 | 21.13 | 76.13 | -252.62 | 13 | 华宝新能 | 2024-04-01 一 | 61.21 | 61.08 | 61.54 | 62.50 | 61.00 | 0.75% | 2.13% | 7382 | 4554万 | 21.31 | 76.8 | -254.86 | 14 | 华宝新能 | 2024-03-29 五 | 62.04 | 62.15 | 61.08 | 62.43 | 60.66 | -1.72% | 1.67% | 5785 | 3551万 | 21.15 | 76.23 | -252.95 | 15 | 华宝新能 | 2024-03-28 四 | 60.80 | 61.25 | 62.15 | 63.25 | 60.44 | 1.47% | 2.41% | 8357 | 5173万 | 21.53 | 77.56 | -257.38 | 16 | 华宝新能 | 2024-03-27 三 | 65.65 | 66.58 | 61.25 | 65.65 | 61.12 | -8.01% | 4.21% | 14587 | 9244万 | 21.21 | 76.44 | -253.66 | 17 | 华宝新能 | 2024-03-26 二 | 63.00 | 63.04 | 66.58 | 67.10 | 62.62 | 5.62% | 5.32% | 18423 | 12000万 | 23.06 | 83.09 | -275.73 | 18 | 华宝新能 | 2024-03-25 一 | 62.01 | 63.02 | 63.04 | 64.10 | 60.19 | 0.03% | 4.12% | 14270 | 8878万 | 21.83 | 78.67 | -261.07 | 19 | 华宝新能 | 2024-03-22 五 | 61.55 | 61.30 | 63.02 | 64.92 | 61.33 | 2.81% | 5.52% | 19121 | 12130万 | 21.83 | 78.65 | -260.99 | 20 | 华宝新能 | 2024-03-21 四 | 61.00 | 60.66 | 61.30 | 61.86 | 59.66 | 1.06% | 3.69% | 12797 | 7754万 | 21.23 | 76.5 | -253.86 | 21 | 华宝新能 | 2024-03-20 三 | 60.18 | 59.80 | 60.66 | 62.77 | 60.00 | 1.44% | 3.56% | 12340 | 7547万 | 21.01 | 75.7 | -251.21 | 22 | 华宝新能 | 2024-03-19 二 | 58.92 | 58.85 | 59.80 | 60.20 | 58.43 | 1.61% | 3.98% | 13796 | 8201万 | 20.71 | 74.63 | -247.65 | 23 | 华宝新能 | 2024-03-18 一 | 58.69 | 58.69 | 58.85 | 59.15 | 58.02 | 0.27% | 2.71% | 9370 | 5477万 | 20.38 | 73.44 | -243.72 | 24 | 华宝新能 | 2024-03-15 五 | 58.06 | 58.25 | 58.69 | 58.69 | 57.29 | 0.76% | 1.91% | 6628 | 3846万 | 20.33 | 73.25 | -243.05 | 25 | 华宝新能 | 2024-03-14 四 | 58.65 | 59.00 | 58.25 | 59.50 | 57.50 | -1.27% | 2.53% | 8754 | 5094万 | 20.17 | 72.7 | -241.23 | 26 | 华宝新能 | 2024-03-08 五 | 56.47 | 56.46 | 56.47 | 57.50 | 55.50 | 0.02% | 2.07% | 7169 | 4036万 | 19.56 | 70.47 | -233.86 | 27 | 华宝新能 | 2024-03-07 四 | 57.53 | 57.59 | 56.46 | 57.97 | 56.12 | -1.96% | 1.86% | 6444 | 3671万 | 19.55 | 70.46 | -233.82 | 28 | 华宝新能 | 2024-03-06 三 | 57.12 | 57.60 | 57.59 | 58.28 | 56.45 | -0.02% | 1.65% | 5721 | 3279万 | 19.95 | 71.87 | -238.5 | 29 | 华宝新能 | 2024-03-05 二 | 57.12 | 57.98 | 57.60 | 58.14 | 56.06 | -0.66% | 2.98% | 10307 | 5894万 | 19.95 | 71.88 | -238.54 | 30 | 华宝新能 | 2024-03-04 一 | 58.60 | 58.65 | 57.98 | 59.05 | 56.76 | -1.14% | 1.83% | 6340 | 3664万 | 20.08 | 72.36 | -240.11 | 31 | 华宝新能 | 2024-03-01 五 | 58.07 | 58.22 | 58.65 | 59.00 | 57.27 | 0.74% | 1.70% | 5905 | 3444万 | 20.31 | 73.2 | -242.89 | 32 | 华宝新能 | 2024-02-29 四 | 56.80 | 56.80 | 58.22 | 58.58 | 56.21 | 2.50% | 1.90% | 6589 | 3799万 | 20.16 | 72.66 | -241.11 | 33 | 华宝新能 | 2024-02-28 三 | 59.63 | 59.95 | 56.80 | 61.80 | 56.80 | -5.25% | 3.41% | 11812 | 7064万 | 19.67 | 70.89 | -235.23 | 34 | 华宝新能 | 2024-02-27 二 | 57.50 | 57.93 | 59.95 | 60.28 | 57.50 | 3.49% | 2.24% | 7742 | 4563万 | 20.76 | 74.82 | -248.27 | 35 | 华宝新能 | 2024-02-26 一 | 57.34 | 57.66 | 57.93 | 58.58 | 57.00 | 0.47% | 1.57% | 5448 | 3148万 | 20.06 | 72.3 | -239.91 | 36 | 华宝新能 | 2024-02-23 五 | 56.91 | 56.80 | 57.66 | 57.75 | 56.53 | 1.51% | 1.67% | 5768 | 3297万 | 19.97 | 71.96 | -238.79 | 37 | 华宝新能 | 2024-02-22 四 | 56.47 | 56.64 | 56.80 | 57.52 | 56.12 | 0.28% | 1.63% | 5642 | 3197万 | 19.67 | 70.89 | -235.23 | 38 | 华宝新能 | 2024-02-21 三 | 55.34 | 55.96 | 56.64 | 58.38 | 55.33 | 1.22% | 1.78% | 6180 | 3523万 | 19.62 | 70.69 | -234.57 | 39 | 华宝新能 | 2024-02-20 二 | 55.97 | 56.68 | 55.96 | 56.80 | 55.20 | -1.27% | 1.49% | 5144 | 2865万 | 19.38 | 69.84 | -231.75 | 40 | 华宝新能 | 2024-02-19 一 | 57.61 | 57.65 | 56.68 | 58.52 | 55.86 | -1.68% | 2.11% | 7297 | 4132万 | 19.63 | 70.74 | -234.73 | 41 | 华宝新能 | 2024-02-08 四 | 55.66 | 55.61 | 57.65 | 58.67 | 55.30 | 3.67% | 2.39% | 8268 | 4769万 | 19.97 | 71.95 | -238.75 | 42 | 华宝新能 | 2024-02-07 三 | 53.89 | 54.20 | 55.61 | 57.98 | 53.88 | 2.60% | 2.32% | 8032 | 4531万 | 19.26 | 69.4 | -230.3 | 43 | 华宝新能 | 2024-02-06 二 | 49.13 | 51.35 | 54.20 | 55.36 | 49.13 | 5.55% | 3.11% | 10764 | 5710万 | 18.77 | 67.64 | -224.46 | 44 | 华宝新能 | 2024-02-05 一 | 51.79 | 52.35 | 51.35 | 53.36 | 48.01 | -1.91% | 3.03% | 10485 | 5321万 | 17.78 | 64.08 | -212.66 | 45 | 华宝新能 | 2024-02-02 五 | 52.88 | 52.74 | 52.35 | 53.52 | 49.58 | -0.74% | 3.69% | 12789 | 6598万 | 18.13 | 65.33 | -216.8 | 46 | 华宝新能 | 2024-02-01 四 | 55.00 | 55.00 | 52.74 | 55.00 | 52.20 | -4.11% | 2.21% | 7662 | 4076万 | 18.27 | 65.82 | -218.41 | 47 | 华宝新能 | 2024-01-31 三 | 57.00 | 57.41 | 55.00 | 57.68 | 55.00 | -4.20% | 2.48% | 8598 | 4825万 | 19.05 | 68.64 | -227.77 | 48 | 华宝新能 | 2024-01-30 二 | 58.41 | 58.63 | 57.41 | 58.90 | 57.20 | -2.08% | 1.32% | 4580 | 2661万 | 19.88 | 71.65 | -237.75 | 49 | 华宝新能 | 2024-01-29 一 | 60.33 | 60.20 | 58.63 | 60.59 | 58.06 | -2.61% | 2.05% | 7094 | 4203万 | 20.31 | 73.17 | -242.81 | 50 | 华宝新能 | 2024-01-26 五 | 61.09 | 61.09 | 60.20 | 61.75 | 60.13 | -1.46% | 1.52% | 5257 | 3186万 | 20.85 | 75.13 | -249.31 | 51 | 华宝新能 | 2024-01-25 四 | 59.83 | 59.84 | 61.09 | 61.16 | 58.81 | 2.09% | 2.17% | 7529 | 4536万 | 21.16 | 76.24 | -252.99 | 52 | 华宝新能 | 2024-01-24 三 | 59.99 | 59.75 | 59.84 | 60.37 | 58.51 | 0.15% | 3.13% | 10856 | 6434万 | 20.73 | 74.68 | -247.82 | 53 | 华宝新能 | 2024-01-23 二 | 60.78 | 60.85 | 59.75 | 62.46 | 58.91 | -1.81% | 3.48% | 12037 | 7237万 | 20.69 | 74.57 | -247.44 | 54 | 华宝新能 | 2024-01-22 一 | 65.51 | 66.01 | 60.85 | 65.55 | 60.00 | -7.82% | 3.09% | 10688 | 6754万 | 21.07 | 75.94 | -252 | 55 | 华宝新能 | 2024-01-19 五 | 70.60 | 70.58 | 66.01 | 72.10 | 65.81 | -6.47% | 3.39% | 11726 | 7980万 | 22.86 | 82.38 | -273.37 | 56 | 华宝新能 | 2024-01-18 四 | 71.00 | 71.10 | 70.58 | 71.46 | 68.60 | -0.73% | 2.35% | 8143 | 5697万 | 24.44 | 88.08 | -292.3 | 57 | 华宝新能 | 2024-01-17 三 | 72.99 | 73.37 | 71.10 | 73.68 | 71.05 | -3.09% | 1.13% | 3929 | 2826万 | 24.62 | 88.73 | -294.45 | 58 | 华宝新能 | 2024-01-16 二 | 73.68 | 73.60 | 73.37 | 74.48 | 72.00 | -0.31% | 1.97% | 6835 | 4997万 | 25.41 | 91.57 | -303.85 | 59 | 华宝新能 | 2024-01-15 一 | 74.91 | 75.13 | 73.60 | 75.43 | 73.11 | -2.04% | 2.18% | 7543 | 5570万 | 25.49 | 91.85 | -304.8 | 60 | 华宝新能 | 2024-01-12 五 | 75.45 | 75.98 | 75.13 | 76.76 | 74.85 | -1.12% | 3.04% | 10512 | 7956万 | 26.02 | 93.76 | -311.14 | 61 | 华宝新能 | 2024-01-11 四 | 72.51 | 73.00 | 75.98 | 77.27 | 71.87 | 4.08% | 5.21% | 18053 | 13571万 | 26.32 | 94.82 | -314.66 | 62 | 华宝新能 | 2024-01-10 三 | 69.98 | 70.31 | 73.00 | 74.25 | 69.11 | 3.83% | 4.29% | 14849 | 10766万 | 25.28 | 91.1 | -302.32 | 63 | 华宝新能 | 2024-01-09 二 | 68.99 | 69.06 | 70.31 | 70.40 | 67.50 | 1.81% | 2.80% | 9711 | 6734万 | 24.35 | 87.75 | -291.18 | 64 | 华宝新能 | 2024-01-08 一 | 70.90 | 71.39 | 69.06 | 71.89 | 68.72 | -3.26% | 1.81% | 6269 | 4393万 | 23.92 | 86.19 | -286 | 65 | 华宝新能 | 2024-01-05 五 | 73.00 | 72.93 | 71.39 | 74.00 | 70.81 | -2.11% | 2.27% | 7853 | 5676万 | 24.73 | 89.09 | -295.65 | 66 | 华宝新能 | 2024-01-04 四 | 74.72 | 74.95 | 72.93 | 74.80 | 71.60 | -2.70% | 3.44% | 11924 | 8661万 | 25.26 | 91.02 | -302.03 | 67 | 华宝新能 | 2024-01-03 三 | 74.00 | 74.35 | 74.95 | 75.48 | 73.66 | 0.81% | 2.87% | 9957 | 7424万 | 25.96 | 93.54 | -310.39 | 68 | 华宝新能 | 2024-01-02 二 | 75.54 | 76.40 | 74.35 | 75.70 | 74.21 | -2.68% | 3.30% | 11413 | 8515万 | 25.75 | 92.79 | -307.91 | 69 | 华宝新能 | 2023-12-29 五 | 77.31 | 77.80 | 76.40 | 77.50 | 75.11 | -1.80% | 4.64% | 16070 | 12226万 | 26.46 | 95.35 | -316.4 | 70 | 华宝新能 | 2023-12-28 四 | 74.46 | 74.10 | 77.80 | 79.70 | 73.40 | 4.99% | 8.17% | 28292 | 21858万 | 26.95 | 97.09 | -322.2 | 71 | 华宝新能 | 2023-12-27 三 | 74.91 | 76.00 | 74.10 | 75.50 | 72.82 | -2.50% | 4.68% | 16210 | 11952万 | 25.66 | 92.48 | -306.87 | 72 | 华宝新能 | 2023-12-26 二 | 73.80 | 74.56 | 76.00 | 76.50 | 72.86 | 1.93% | 5.99% | 20758 | 15457万 | 26.32 | 94.85 | -314.74 | 73 | 华宝新能 | 2023-12-25 一 | 73.20 | 75.29 | 74.56 | 78.17 | 72.70 | -0.97% | 7.79% | 26963 | 20303万 | 25.82 | 93.05 | -308.78 | 74 | 华宝新能 | 2023-12-22 五 | 68.00 | 66.35 | 75.29 | 78.20 | 65.80 | 13.47% | 11.03% | 38195 | 27717万 | 26.08 | 93.96 | -311.8 | 75 | 华宝新能 | 2023-12-21 四 | 63.50 | 63.82 | 66.35 | 66.99 | 63.30 | 3.96% | 2.35% | 8128 | 5311万 | 22.98 | 82.8 | -274.78 | 76 | 华宝新能 | 2023-12-20 三 | 64.47 | 64.42 | 63.82 | 65.15 | 63.81 | -0.93% | 0.72% | 2479 | 1593万 | 22.1 | 79.65 | -264.3 | 77 | 华宝新能 | 2023-12-19 二 | 64.14 | 63.82 | 64.42 | 65.13 | 63.66 | 0.94% | 1.06% | 3667 | 2360万 | 22.31 | 80.4 | -266.78 | 78 | 华宝新能 | 2023-12-18 一 | 65.13 | 65.60 | 63.82 | 65.60 | 63.63 | -2.71% | 1.24% | 4306 | 2776万 | 22.1 | 79.65 | -264.3 | 79 | 华宝新能 | 2023-12-15 五 | 67.00 | 66.13 | 65.60 | 67.25 | 65.51 | -0.80% | 0.95% | 3277 | 2178万 | 22.72 | 81.87 | -271.67 | 80 | 华宝新能 | 2023-12-14 四 | 66.39 | 66.21 | 66.13 | 67.49 | 65.92 | -0.12% | 0.84% | 2900 | 1934万 | 22.9 | 82.53 | -273.87 | 81 | 华宝新能 | 2023-12-13 三 | 66.55 | 67.00 | 66.21 | 67.15 | 65.78 | -1.18% | 0.76% | 2628 | 1738万 | 22.93 | 82.63 | -274.2 | 82 | 华宝新能 | 2023-12-12 二 | 66.81 | 66.93 | 67.00 | 67.28 | 66.34 | 0.10% | 0.75% | 2598 | 1732万 | 23.2 | 83.62 | -277.47 | 83 | 华宝新能 | 2023-12-11 一 | 65.64 | 65.71 | 66.93 | 67.08 | 64.72 | 1.86% | 1.09% | 3791 | 2502万 | 23.18 | 83.53 | -277.18 | 84 | 华宝新能 | 2023-12-08 五 | 66.40 | 66.40 | 65.71 | 66.89 | 65.60 | -1.04% | 0.87% | 3005 | 1988万 | 22.76 | 82.01 | -272.13 | 85 | 华宝新能 | 2023-12-07 四 | 67.36 | 67.35 | 66.40 | 67.97 | 65.43 | -1.41% | 1.32% | 4583 | 3030万 | 23 | 82.87 | -274.98 | 86 | 华宝新能 | 2023-12-06 三 | 65.71 | 65.71 | 67.35 | 68.26 | 65.71 | 2.50% | 1.86% | 6451 | 4355万 | 23.33 | 84.05 | -278.92 | 87 | 华宝新能 | 2023-12-05 二 | 66.61 | 66.66 | 65.71 | 67.33 | 65.71 | -1.43% | 1.03% | 3575 | 2373万 | 22.76 | 82.01 | -272.13 | 88 | 华宝新能 | 2023-12-04 一 | 67.06 | 67.07 | 66.66 | 67.60 | 66.40 | -0.61% | 1.23% | 4275 | 2856万 | 23.09 | 83.19 | -276.06 | 89 | 华宝新能 | 2023-12-01 五 | 66.88 | 67.20 | 67.07 | 67.65 | 66.60 | -0.19% | 1.04% | 3613 | 2421万 | 23.23 | 83.7 | -277.76 | 90 | 华宝新能 | 2023-11-30 四 | 68.71 | 68.92 | 67.20 | 69.36 | 66.84 | -2.50% | 1.25% | 4337 | 2935万 | 23.27 | 83.87 | -278.3 | 91 | 华宝新能 | 2023-11-29 三 | 69.40 | 69.63 | 68.92 | 69.81 | 68.75 | -1.02% | 1.25% | 4318 | 2983万 | 23.87 | 86.01 | -285.42 | 92 | 华宝新能 | 2023-11-28 二 | 68.00 | 66.92 | 69.63 | 70.50 | 66.82 | 4.05% | 3.11% | 10762 | 7456万 | 24.12 | 86.9 | -288.36 | 93 | 华宝新能 | 2023-11-27 一 | 67.52 | 67.66 | 66.92 | 67.70 | 66.32 | -1.09% | 1.52% | 5249 | 3506万 | 23.18 | 83.52 | -277.14 | 94 | 华宝新能 | 2023-11-24 五 | 68.60 | 68.88 | 67.66 | 69.41 | 67.52 | -1.77% | 1.59% | 5494 | 3726万 | 23.43 | 84.44 | -280.2 | 95 | 华宝新能 | 2023-11-23 四 | 68.71 | 69.06 | 68.88 | 69.37 | 68.60 | -0.26% | 1.18% | 4092 | 2821万 | 23.86 | 85.96 | -285.26 | 96 | 华宝新能 | 2023-11-22 三 | 70.19 | 70.98 | 69.06 | 70.50 | 69.00 | -2.70% | 2.93% | 10143 | 7072万 | 23.92 | 86.19 | -286 | 97 | 华宝新能 | 2023-11-21 二 | 69.13 | 69.13 | 70.98 | 72.98 | 69.13 | 2.68% | 5.71% | 19775 | 14159万 | 24.58 | 88.58 | -293.95 | 98 | 华宝新能 | 2023-11-20 一 | 68.69 | 68.01 | 69.13 | 69.41 | 67.42 | 1.65% | 1.95% | 6744 | 4627万 | 23.94 | 86.27 | -286.29 | 99 | 华宝新能 | 2023-11-17 五 | 67.29 | 67.60 | 68.01 | 68.50 | 67.14 | 0.61% | 1.48% | 5116 | 3475万 | 23.55 | 84.88 | -281.65 | 100 | 华宝新能 | 2023-11-16 四 | 68.71 | 69.21 | 67.60 | 68.96 | 67.60 | -2.33% | 1.93% | 6698 | 4563万 | 23.41 | 84.36 | -279.95 | 101 | 华宝新能 | 2023-11-15 三 | 68.62 | 68.24 | 69.21 | 69.58 | 68.31 | 1.42% | 2.49% | 8627 | 5967万 | 23.97 | 86.37 | -286.62 | 102 | 华宝新能 | 2023-11-14 二 | 67.65 | 67.72 | 68.24 | 68.63 | 67.27 | 0.77% | 2.04% | 7071 | 4814万 | 23.63 | 85.16 | -282.6 | 103 | 华宝新能 | 2023-11-13 一 | 67.40 | 67.45 | 67.72 | 67.85 | 66.81 | 0.40% | 1.92% | 6633 | 4469万 | 23.45 | 84.51 | -280.45 | 104 | 华宝新能 | 2023-11-10 五 | 66.80 | 66.91 | 67.45 | 67.80 | 65.83 | 0.81% | 2.72% | 9404 | 6309万 | 23.36 | 84.18 | -279.33 | 105 | 华宝新能 | 2023-11-09 四 | 66.50 | 66.47 | 66.91 | 67.62 | 66.13 | 0.66% | 2.57% | 8897 | 5967万 | 23.17 | 83.5 | -277.1 | 106 | 华宝新能 | 2023-11-08 三 | 65.80 | 65.69 | 66.47 | 66.88 | 65.33 | 1.19% | 2.09% | 7232 | 4791万 | 23.02 | 82.95 | -275.27 | 107 | 华宝新能 | 2023-11-07 二 | 65.41 | 65.09 | 65.69 | 65.96 | 64.51 | 0.92% | 2.07% | 7159 | 4680万 | 22.75 | 81.98 | -272.04 | 108 | 华宝新能 | 2023-11-06 一 | 63.10 | 63.17 | 65.09 | 65.36 | 63.10 | 3.04% | 2.41% | 8346 | 5407万 | 22.54 | 81.23 | -269.56 | 109 | 华宝新能 | 2023-11-03 五 | 61.44 | 61.43 | 63.17 | 63.58 | 61.44 | 2.83% | 2.63% | 9107 | 5735万 | 21.88 | 78.84 | -261.61 | 110 | 华宝新能 | 2023-11-02 四 | 62.32 | 62.52 | 61.43 | 62.94 | 61.41 | -1.74% | 1.37% | 4737 | 2927万 | 21.28 | 76.66 | -254.4 | 111 | 华宝新能 | 2023-11-01 三 | 62.32 | 62.32 | 62.52 | 62.82 | 61.68 | 0.32% | 1.09% | 3772 | 2351万 | 21.65 | 78.02 | -258.92 | 112 | 华宝新能 | 2023-10-31 二 | 63.00 | 62.41 | 62.32 | 63.00 | 61.63 | -0.14% | 1.63% | 5629 | 3510万 | 21.58 | 77.78 | -258.09 | 113 | 华宝新能 | 2023-10-30 一 | 62.00 | 62.26 | 62.41 | 63.10 | 61.86 | 0.24% | 2.00% | 6933 | 4332万 | 21.62 | 77.89 | -258.46 | 114 | 华宝新能 | 2023-10-27 五 | 58.42 | 59.14 | 62.26 | 62.92 | 58.42 | 5.28% | 4.41% | 15269 | 9353万 | 21.56 | 77.7 | -257.84 | 115 | 华宝新能 | 2023-10-26 四 | 58.91 | 59.49 | 59.14 | 59.50 | 57.62 | -0.59% | 1.81% | 6274 | 3664万 | 20.48 | 73.81 | 98.11 | 116 | 华宝新能 | 2023-10-25 三 | 60.00 | 59.78 | 59.49 | 60.84 | 59.22 | -0.49% | 2.06% | 7120 | 4263万 | 20.6 | 74.24 | 98.69 | 117 | 华宝新能 | 2023-10-24 二 | 58.62 | 58.25 | 59.78 | 59.86 | 58.00 | 2.63% | 2.38% | 8236 | 4877万 | 20.7 | 74.61 | 99.17 | 118 | 华宝新能 | 2023-10-23 一 | 61.03 | 61.07 | 58.25 | 61.06 | 58.05 | -4.62% | 2.32% | 8035 | 4760万 | 20.17 | 72.7 | 96.63 | 119 | 华宝新能 | 2023-10-20 五 | 60.86 | 61.12 | 61.07 | 62.25 | 60.81 | -0.08% | 1.65% | 5730 | 3527万 | 21.15 | 76.22 | 101.31 | 120 | 华宝新能 | 2023-10-19 四 | 61.36 | 61.46 | 61.12 | 62.10 | 60.80 | -0.55% | 1.25% | 4345 | 2664万 | 21.17 | 76.28 | 101.39 | 121 | 华宝新能 | 2023-10-18 三 | 63.35 | 63.40 | 61.46 | 63.35 | 61.46 | -3.06% | 1.79% | 6196 | 3841万 | 21.29 | 76.7 | 101.96 | 122 | 华宝新能 | 2023-10-17 二 | 63.86 | 64.29 | 63.40 | 64.49 | 63.26 | -1.38% | 1.86% | 6445 | 4101万 | 21.96 | 79.12 | 105.18 | 123 | 华宝新能 | 2023-10-16 一 | 65.50 | 65.25 | 64.29 | 67.13 | 64.07 | -1.47% | 2.80% | 9682 | 6316万 | 22.27 | 80.23 | 106.65 | 124 | 华宝新能 | 2023-10-13 五 | 66.21 | 66.45 | 65.25 | 66.21 | 64.55 | -1.81% | 2.29% | 7922 | 5166万 | 22.6 | 81.43 | 108.25 | 125 | 华宝新能 | 2023-10-12 四 | 65.41 | 65.39 | 66.45 | 66.66 | 65.30 | 1.62% | 2.39% | 8277 | 5473万 | 23.01 | 82.93 | 110.24 | 126 | 华宝新能 | 2023-10-11 三 | 65.63 | 65.41 | 65.39 | 66.33 | 65.33 | -0.03% | 1.42% | 4904 | 3224万 | 22.65 | 81.61 | 108.48 | 127 | 华宝新能 | 2023-10-10 二 | 65.54 | 65.45 | 65.41 | 66.46 | 65.28 | -0.06% | 1.38% | 4766 | 3134万 | 22.65 | 81.63 | 108.51 | 128 | 华宝新能 | 2023-10-09 一 | 65.99 | 65.99 | 65.45 | 66.35 | 65.20 | -0.82% | 1.36% | 4707 | 3095万 | 22.67 | 81.68 | 108.58 | 129 | 华宝新能 | 2023-09-28 四 | 66.14 | 66.00 | 65.99 | 66.82 | 65.89 | -0.02% | 1.45% | 5017 | 3319万 | 22.86 | 82.36 | 109.47 | 130 | 华宝新能 | 2023-09-27 三 | 66.25 | 66.17 | 66.00 | 67.45 | 65.89 | -0.26% | 2.69% | 9308 | 6185万 | 22.86 | 82.37 | 109.49 | 131 | 华宝新能 | 2023-09-26 二 | 66.72 | 66.96 | 66.17 | 67.32 | 66.11 | -1.18% | 1.41% | 4900 | 3257万 | 22.92 | 82.58 | 109.77 | 132 | 华宝新能 | 2023-09-25 一 | 65.70 | 65.81 | 66.96 | 67.80 | 65.56 | 1.75% | 3.16% | 10929 | 7295万 | 23.19 | 83.57 | 111.08 | 133 | 华宝新能 | 2023-09-22 五 | 64.18 | 63.99 | 65.81 | 66.05 | 63.70 | 2.84% | 2.13% | 7393 | 4819万 | 22.79 | 82.13 | 109.17 | 134 | 华宝新能 | 2023-09-21 四 | 64.43 | 64.43 | 63.99 | 64.80 | 63.90 | -0.68% | 1.11% | 3853 | 2474万 | 22.16 | 79.86 | 106.16 | 135 | 华宝新能 | 2023-09-20 三 | 65.68 | 65.68 | 64.43 | 66.13 | 64.43 | -1.90% | 1.40% | 4848 | 3153万 | 22.31 | 80.41 | 106.89 | 136 | 华宝新能 | 2023-09-19 二 | 65.30 | 65.57 | 65.68 | 65.86 | 64.69 | 0.17% | 1.77% | 6135 | 4000万 | 22.75 | 81.97 | 108.96 | 137 | 华宝新能 | 2023-09-18 一 | 65.00 | 65.38 | 65.57 | 66.57 | 64.37 | 0.29% | 1.95% | 6226 | 4095万 | 20.92 | 81.83 | 108.78 | 138 | 华宝新能 | 2023-09-15 五 | 65.14 | 64.93 | 65.38 | 66.19 | 64.18 | 0.69% | 1.76% | 5600 | 3646万 | 20.86 | 81.59 | 108.46 | 139 | 华宝新能 | 2023-09-14 四 | 65.60 | 65.97 | 64.93 | 66.22 | 64.48 | -1.58% | 1.35% | 4303 | 2799万 | 20.72 | 81.03 | 107.71 | 140 | 华宝新能 | 2023-09-13 三 | 66.38 | 66.71 | 65.97 | 66.76 | 65.06 | -1.11% | 1.85% | 5913 | 3890万 | 21.05 | 82.33 | 109.44 | 141 | 华宝新能 | 2023-09-12 二 | 66.80 | 66.76 | 66.71 | 67.35 | 66.20 | -0.07% | 1.62% | 5175 | 3449万 | 21.28 | 83.25 | 110.67 | 142 | 华宝新能 | 2023-09-11 一 | 65.60 | 65.15 | 66.76 | 67.23 | 64.72 | 2.47% | 2.48% | 7916 | 5252万 | 21.3 | 83.32 | 110.75 | 143 | 华宝新能 | 2023-09-08 五 | 65.63 | 65.66 | 65.15 | 66.02 | 65.05 | -0.78% | 1.33% | 4234 | 2767万 | 20.79 | 81.31 | 108.08 | 144 | 华宝新能 | 2023-09-07 四 | 67.21 | 67.48 | 65.66 | 67.53 | 65.66 | -2.70% | 2.27% | 7235 | 4804万 | 20.95 | 81.94 | 108.93 | 145 | 华宝新能 | 2023-09-06 三 | 66.50 | 66.86 | 67.48 | 67.70 | 66.26 | 0.93% | 1.99% | 6356 | 4263万 | 21.53 | 84.22 | 111.95 | 146 | 华宝新能 | 2023-09-05 二 | 67.00 | 67.16 | 66.86 | 67.49 | 66.50 | -0.45% | 1.84% | 5877 | 3934万 | 21.33 | 83.44 | 110.92 | 147 | 华宝新能 | 2023-09-04 一 | 65.75 | 65.88 | 67.16 | 67.18 | 65.55 | 1.94% | 2.78% | 8885 | 5917万 | 21.43 | 83.82 | 111.41 | 148 | 华宝新能 | 2023-09-01 五 | 65.73 | 65.73 | 65.88 | 66.19 | 64.95 | 0.23% | 1.56% | 4976 | 3264万 | 21.02 | 82.22 | 109.29 | 149 | 华宝新能 | 2023-08-31 四 | 66.10 | 66.36 | 65.73 | 66.18 | 65.24 | -0.95% | 1.73% | 5518 | 3624万 | 20.97 | 82.03 | 109.04 | 150 | 华宝新能 | 2023-08-30 三 | 65.92 | 66.10 | 66.36 | 66.78 | 65.61 | 0.39% | 3.24% | 10331 | 6848万 | 21.17 | 82.82 | 110.09 | 151 | 华宝新能 | 2023-08-29 二 | 63.20 | 63.53 | 66.10 | 66.14 | 63.20 | 4.05% | 4.67% | 14892 | 9715万 | 21.09 | 82.49 | 109.66 | 152 | 华宝新能 | 2023-08-28 一 | 69.85 | 63.15 | 63.53 | 69.85 | 63.26 | 0.60% | 3.70% | 11791 | 7727万 | 20.27 | 79.29 | 105.39 | 153 | 华宝新能 | 2023-08-25 五 | 64.25 | 64.64 | 63.15 | 64.80 | 63.02 | -2.31% | 2.97% | 9469 | 6036万 | 20.15 | 78.81 | 104.76 | 154 | 华宝新能 | 2023-08-23 三 | 67.24 | 67.60 | 64.89 | 67.25 | 64.84 | -4.01% | 3.69% | 11780 | 7748万 | 20.7 | 80.98 | 107.65 | 155 | 华宝新能 | 2023-08-22 二 | 69.40 | 68.72 | 67.60 | 69.77 | 65.61 | -1.63% | 4.84% | 15428 | 10386万 | 21.57 | 84.36 | 112.14 |
|
行情刷新 | 流通股东
|