| 股票名称 | 代码 301322 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 绿通科技 | 2024-04-29 一 | 31.50 | 31.59 | 32.72 | 32.78 | 31.38 | 3.58% | 1.68% | 11574 | 3741万 | 22.51 | 34.32 | 14.23 | 2 | 绿通科技 | 2024-04-26 五 | 31.54 | 32.43 | 31.59 | 31.84 | 30.66 | -2.59% | 2.20% | 15163 | 4757万 | 21.73 | 33.14 | 13.74 | 3 | 绿通科技 | 2024-04-25 四 | 32.16 | 32.38 | 32.43 | 32.70 | 32.08 | 0.15% | 0.97% | 6702 | 2176万 | 22.31 | 34.02 | 13.42 | 4 | 绿通科技 | 2024-04-24 三 | 32.45 | 32.41 | 32.38 | 32.66 | 32.06 | -0.09% | 1.24% | 8536 | 2754万 | 22.27 | 33.97 | 13.4 | 5 | 绿通科技 | 2024-04-23 二 | 31.95 | 32.12 | 32.41 | 32.83 | 31.93 | 0.90% | 1.63% | 11194 | 3626万 | 22.29 | 34 | 13.41 | 6 | 绿通科技 | 2024-04-22 一 | 31.29 | 31.36 | 32.12 | 32.15 | 30.65 | 2.42% | 1.56% | 10714 | 3385万 | 22.1 | 33.69 | 13.29 | 7 | 绿通科技 | 2024-04-19 五 | 30.97 | 31.39 | 31.36 | 31.88 | 30.96 | -0.10% | 0.92% | 6360 | 1990万 | 21.57 | 32.9 | 12.98 | 8 | 绿通科技 | 2024-04-18 四 | 30.85 | 31.13 | 31.39 | 32.17 | 30.39 | 0.84% | 1.80% | 12350 | 3876万 | 21.59 | 32.93 | 12.99 | 9 | 绿通科技 | 2024-04-17 三 | 29.25 | 28.93 | 31.13 | 31.17 | 29.25 | 7.60% | 1.55% | 10696 | 3248万 | 21.41 | 32.66 | 12.88 | 10 | 绿通科技 | 2024-04-16 二 | 30.34 | 30.29 | 28.93 | 30.48 | 28.62 | -4.49% | 1.50% | 10347 | 3033万 | 19.9 | 30.35 | 11.97 | 11 | 绿通科技 | 2024-04-15 一 | 32.16 | 32.20 | 30.29 | 32.50 | 29.94 | -5.93% | 1.70% | 11701 | 3607万 | 20.84 | 31.77 | 12.54 | 12 | 绿通科技 | 2024-04-12 五 | 32.29 | 32.31 | 32.20 | 32.92 | 32.00 | -0.34% | 0.94% | 6500 | 2111万 | 22.15 | 33.78 | 13.33 | 13 | 绿通科技 | 2024-04-11 四 | 32.25 | 32.50 | 32.31 | 32.84 | 31.85 | -0.58% | 0.93% | 6420 | 2082万 | 22.23 | 33.89 | 13.37 | 14 | 绿通科技 | 2024-04-10 三 | 33.60 | 33.44 | 32.50 | 33.60 | 32.36 | -2.81% | 0.95% | 6508 | 2133万 | 22.36 | 34.09 | 13.45 | 15 | 绿通科技 | 2024-04-09 二 | 32.09 | 31.93 | 33.44 | 33.57 | 31.81 | 4.73% | 1.36% | 9346 | 3085万 | 23 | 35.08 | 13.84 | 16 | 绿通科技 | 2024-04-08 一 | 33.19 | 33.20 | 31.93 | 33.38 | 31.93 | -3.83% | 1.11% | 7647 | 2491万 | 21.96 | 33.49 | 13.21 | 17 | 绿通科技 | 2024-04-03 三 | 33.74 | 33.92 | 33.20 | 33.88 | 33.02 | -2.12% | 1.02% | 6991 | 2327万 | 22.84 | 34.83 | 13.74 | 18 | 绿通科技 | 2024-04-02 二 | 33.48 | 33.29 | 33.92 | 34.01 | 33.08 | 1.89% | 1.48% | 10200 | 3425万 | 23.33 | 35.58 | 14.04 | 19 | 绿通科技 | 2024-04-01 一 | 32.47 | 32.36 | 33.29 | 33.29 | 32.47 | 2.87% | 0.92% | 6342 | 2094万 | 22.9 | 34.92 | 13.78 | 20 | 绿通科技 | 2024-03-29 五 | 31.91 | 31.82 | 32.36 | 32.47 | 31.57 | 1.70% | 0.85% | 5855 | 1883万 | 22.26 | 33.95 | 13.39 | 21 | 绿通科技 | 2024-03-28 四 | 31.39 | 31.42 | 31.82 | 32.21 | 31.16 | 1.27% | 1.08% | 7456 | 2371万 | 21.89 | 33.38 | 13.17 | 22 | 绿通科技 | 2024-03-27 三 | 32.64 | 32.74 | 31.42 | 32.79 | 31.40 | -4.03% | 1.14% | 7808 | 2504万 | 21.61 | 32.96 | 13 | 23 | 绿通科技 | 2024-03-26 二 | 32.91 | 32.91 | 32.74 | 33.19 | 32.08 | -0.52% | 1.30% | 8917 | 2914万 | 22.52 | 34.34 | 13.55 | 24 | 绿通科技 | 2024-03-25 一 | 34.13 | 34.40 | 32.91 | 34.52 | 32.87 | -4.33% | 1.29% | 8858 | 2975万 | 22.64 | 34.52 | 13.62 | 25 | 绿通科技 | 2024-03-22 五 | 35.37 | 35.55 | 34.40 | 35.74 | 34.10 | -3.23% | 1.91% | 13118 | 4542万 | 23.66 | 36.09 | 14.24 | 26 | 绿通科技 | 2024-03-21 四 | 36.32 | 36.05 | 35.55 | 36.85 | 35.17 | -1.39% | 1.96% | 13484 | 4812万 | 24.45 | 37.29 | 14.71 | 27 | 绿通科技 | 2024-03-20 三 | 35.67 | 36.00 | 36.05 | 36.16 | 35.45 | 0.14% | 5.84% | 15333 | 5489万 | 9.46 | 37.82 | 14.92 | 28 | 绿通科技 | 2024-03-19 二 | 35.82 | 35.90 | 36.00 | 36.88 | 35.60 | 0.28% | 6.49% | 17025 | 6157万 | 9.44 | 37.76 | 14.9 | 29 | 绿通科技 | 2024-03-18 一 | 34.94 | 34.90 | 35.90 | 35.90 | 34.92 | 2.87% | 5.40% | 14175 | 5042万 | 9.42 | 37.66 | 14.86 | 30 | 绿通科技 | 2024-03-15 五 | 34.61 | 34.39 | 34.90 | 35.20 | 34.57 | 1.48% | 4.61% | 12083 | 4204万 | 9.16 | 36.61 | 14.44 | 31 | 绿通科技 | 2024-03-14 四 | 35.10 | 35.10 | 34.39 | 35.10 | 33.90 | -2.02% | 4.33% | 11352 | 3926万 | 9.02 | 36.08 | 14.23 | 32 | 绿通科技 | 2024-03-08 五 | 33.92 | 34.16 | 33.79 | 34.26 | 33.30 | -1.08% | 4.34% | 11377 | 3829万 | 8.86 | 35.45 | 13.98 | 33 | 绿通科技 | 2024-03-07 四 | 33.94 | 33.69 | 34.16 | 35.41 | 33.80 | 1.40% | 7.57% | 19852 | 6863万 | 8.96 | 35.83 | 14.14 | 34 | 绿通科技 | 2024-03-06 三 | 33.14 | 33.21 | 33.69 | 33.89 | 32.95 | 1.45% | 3.72% | 9762 | 3263万 | 8.84 | 35.34 | 13.94 | 35 | 绿通科技 | 2024-03-05 二 | 33.80 | 33.88 | 33.21 | 34.08 | 33.03 | -1.98% | 3.91% | 10264 | 3444万 | 8.71 | 34.84 | 13.74 | 36 | 绿通科技 | 2024-03-04 一 | 34.00 | 33.99 | 33.88 | 34.22 | 32.99 | -0.32% | 4.23% | 11088 | 3729万 | 8.89 | 35.54 | 14.02 | 37 | 绿通科技 | 2024-03-01 五 | 33.99 | 34.05 | 33.99 | 34.39 | 33.67 | -0.18% | 3.57% | 9377 | 3184万 | 8.92 | 35.66 | 14.07 | 38 | 绿通科技 | 2024-02-29 四 | 32.69 | 32.97 | 34.05 | 34.14 | 32.54 | 3.28% | 6.76% | 17731 | 5940万 | 8.93 | 35.72 | 14.09 | 39 | 绿通科技 | 2024-02-28 三 | 35.53 | 35.53 | 32.97 | 35.98 | 32.90 | -7.21% | 11.09% | 29086 | 10087万 | 8.65 | 34.59 | 13.64 | 40 | 绿通科技 | 2024-02-27 二 | 34.15 | 34.39 | 35.53 | 35.68 | 34.03 | 3.31% | 8.89% | 23328 | 8164万 | 9.32 | 37.27 | 14.7 | 41 | 绿通科技 | 2024-02-26 一 | 34.33 | 34.46 | 34.39 | 35.12 | 34.12 | -0.20% | 8.64% | 22670 | 7864万 | 9.02 | 36.08 | 14.23 | 42 | 绿通科技 | 2024-02-23 五 | 34.66 | 34.49 | 34.46 | 34.77 | 33.24 | -0.09% | 10.77% | 28244 | 9587万 | 9.04 | 36.15 | 14.26 | 43 | 绿通科技 | 2024-02-22 四 | 35.05 | 33.60 | 34.49 | 36.28 | 34.31 | 2.65% | 9.36% | 24544 | 8592万 | 9.05 | 36.18 | 14.27 | 44 | 绿通科技 | 2024-02-21 三 | 33.06 | 33.43 | 33.60 | 34.67 | 32.65 | 0.51% | 5.30% | 13896 | 4713万 | 8.81 | 35.25 | 13.91 | 45 | 绿通科技 | 2024-02-20 二 | 33.37 | 33.65 | 33.43 | 33.57 | 32.64 | -0.65% | 2.83% | 7412 | 2456万 | 8.77 | 35.07 | 13.83 | 46 | 绿通科技 | 2024-02-19 一 | 32.65 | 32.87 | 33.65 | 34.51 | 32.12 | 2.37% | 6.84% | 17942 | 5967万 | 8.83 | 35.3 | 13.93 | 47 | 绿通科技 | 2024-02-08 四 | 28.58 | 28.57 | 32.87 | 34.27 | 28.03 | 15.05% | 9.10% | 23872 | 7522万 | 8.62 | 34.48 | 13.6 | 48 | 绿通科技 | 2024-02-07 三 | 28.60 | 28.14 | 28.57 | 29.40 | 27.81 | 1.53% | 4.76% | 12484 | 3562万 | 7.5 | 29.97 | 11.82 | 49 | 绿通科技 | 2024-02-06 二 | 26.60 | 26.60 | 28.14 | 28.95 | 25.37 | 5.79% | 6.36% | 16682 | 4523万 | 7.38 | 29.52 | 11.65 | 50 | 绿通科技 | 2024-02-05 一 | 29.90 | 29.96 | 26.60 | 29.90 | 25.81 | -11.21% | 5.66% | 14856 | 4083万 | 6.98 | 27.9 | 11.01 | 51 | 绿通科技 | 2024-02-02 五 | 31.15 | 31.15 | 29.96 | 31.47 | 29.00 | -3.82% | 4.11% | 10778 | 3266万 | 7.86 | 31.43 | 12.4 | 52 | 绿通科技 | 2024-02-01 四 | 31.20 | 31.49 | 31.15 | 32.04 | 30.50 | -1.08% | 3.06% | 8023 | 2504万 | 8.17 | 32.68 | 12.89 | 53 | 绿通科技 | 2024-01-31 三 | 33.13 | 33.15 | 31.49 | 33.43 | 31.33 | -5.01% | 3.25% | 8522 | 2746万 | 8.26 | 33.03 | 13.03 | 54 | 绿通科技 | 2024-01-30 二 | 33.96 | 34.47 | 33.15 | 34.30 | 33.05 | -3.83% | 2.43% | 6380 | 2157万 | 8.7 | 34.77 | 13.72 | 55 | 绿通科技 | 2024-01-29 一 | 35.62 | 35.07 | 34.47 | 36.80 | 34.43 | -1.71% | 3.92% | 10290 | 3652万 | 9.04 | 36.16 | 14.27 | 56 | 绿通科技 | 2024-01-26 五 | 35.83 | 35.90 | 35.07 | 36.13 | 34.90 | -2.31% | 2.66% | 6975 | 2472万 | 9.2 | 36.79 | 14.51 | 57 | 绿通科技 | 2024-01-25 四 | 34.47 | 34.46 | 35.90 | 36.61 | 34.08 | 4.18% | 3.74% | 9820 | 3467万 | 9.42 | 37.66 | 14.86 | 58 | 绿通科技 | 2024-01-24 三 | 34.26 | 34.26 | 34.46 | 34.70 | 33.15 | 0.58% | 3.34% | 8754 | 2973万 | 9.04 | 36.15 | 14.26 | 59 | 绿通科技 | 2024-01-23 二 | 34.30 | 34.44 | 34.26 | 34.63 | 33.69 | -0.52% | 2.93% | 7680 | 2619万 | 8.99 | 35.94 | 14.18 | 60 | 绿通科技 | 2024-01-22 一 | 36.86 | 36.70 | 34.44 | 36.86 | 34.00 | -6.16% | 3.45% | 9058 | 3200万 | 9.04 | 36.13 | 14.25 | 61 | 绿通科技 | 2024-01-19 五 | 37.15 | 37.15 | 36.70 | 37.67 | 36.70 | -1.21% | 2.04% | 5360 | 1991万 | 9.63 | 38.5 | 15.19 | 62 | 绿通科技 | 2024-01-18 四 | 37.78 | 37.75 | 37.15 | 37.86 | 36.18 | -1.59% | 3.15% | 8261 | 3050万 | 9.75 | 38.97 | 15.37 | 63 | 绿通科技 | 2024-01-17 三 | 39.10 | 39.07 | 37.75 | 39.13 | 37.75 | -3.38% | 2.04% | 5356 | 2049万 | 9.9 | 39.6 | 15.62 | 64 | 绿通科技 | 2024-01-16 二 | 39.54 | 39.54 | 39.07 | 39.87 | 38.61 | -1.19% | 1.88% | 4932 | 1934万 | 10.25 | 40.98 | 16.17 | 65 | 绿通科技 | 2024-01-15 一 | 40.38 | 40.06 | 39.54 | 40.42 | 39.07 | -1.30% | 2.03% | 5334 | 2110万 | 10.37 | 41.48 | 16.36 | 66 | 绿通科技 | 2024-01-12 五 | 40.39 | 40.39 | 40.06 | 40.95 | 39.91 | -0.82% | 2.04% | 5354 | 2167万 | 10.51 | 42.02 | 16.58 | 67 | 绿通科技 | 2024-01-11 四 | 39.70 | 39.70 | 40.39 | 40.68 | 39.44 | 1.74% | 2.44% | 6407 | 2566万 | 10.6 | 42.37 | 16.72 | 68 | 绿通科技 | 2024-01-10 三 | 40.19 | 40.25 | 39.70 | 40.83 | 39.69 | -1.37% | 2.24% | 5870 | 2356万 | 10.42 | 41.65 | 16.43 | 69 | 绿通科技 | 2024-01-09 二 | 40.11 | 40.46 | 40.25 | 41.34 | 40.07 | -0.52% | 2.35% | 6155 | 2509万 | 10.56 | 42.22 | 16.66 | 70 | 绿通科技 | 2024-01-08 一 | 41.46 | 41.77 | 40.46 | 41.58 | 40.34 | -3.14% | 3.27% | 8567 | 3489万 | 10.61 | 42.44 | 16.74 | 71 | 绿通科技 | 2024-01-05 五 | 42.05 | 41.68 | 41.77 | 43.45 | 41.25 | 0.22% | 6.60% | 17326 | 7354万 | 10.96 | 43.82 | 17.29 | 72 | 绿通科技 | 2024-01-04 四 | 41.04 | 41.10 | 41.68 | 42.84 | 40.90 | 1.41% | 5.37% | 14094 | 5897万 | 10.93 | 43.72 | 17.25 | 73 | 绿通科技 | 2024-01-03 三 | 41.04 | 41.16 | 41.10 | 41.37 | 40.83 | -0.15% | 2.98% | 7813 | 3211万 | 10.78 | 43.11 | 17.01 | 74 | 绿通科技 | 2024-01-02 二 | 41.34 | 41.16 | 41.16 | 41.98 | 40.51 | 0.00% | 3.68% | 9645 | 3979万 | 10.8 | 43.18 | 17.03 | 75 | 绿通科技 | 2023-12-29 五 | 40.68 | 40.32 | 41.16 | 41.77 | 40.35 | 2.08% | 4.85% | 12731 | 5263万 | 10.8 | 43.18 | 17.03 | 76 | 绿通科技 | 2023-12-28 四 | 38.50 | 38.48 | 40.32 | 40.82 | 38.15 | 4.78% | 5.16% | 13544 | 5377万 | 10.58 | 42.3 | 16.69 | 77 | 绿通科技 | 2023-12-27 三 | 38.23 | 38.10 | 38.48 | 38.55 | 37.88 | 1.00% | 1.73% | 4526 | 1729万 | 10.1 | 40.37 | 15.92 | 78 | 绿通科技 | 2023-12-26 二 | 38.81 | 38.81 | 38.10 | 38.98 | 38.06 | -1.83% | 2.01% | 5274 | 2025万 | 10 | 39.97 | 15.77 | 79 | 绿通科技 | 2023-12-25 一 | 39.07 | 39.07 | 38.81 | 39.25 | 38.51 | -0.67% | 1.92% | 5032 | 1951万 | 10.18 | 40.71 | 16.06 | 80 | 绿通科技 | 2023-12-22 五 | 40.00 | 39.73 | 39.07 | 40.00 | 39.02 | -1.66% | 3.82% | 10015 | 3945万 | 10.25 | 40.98 | 16.17 | 81 | 绿通科技 | 2023-12-21 四 | 39.85 | 39.75 | 39.73 | 40.17 | 39.09 | -0.05% | 2.68% | 7019 | 2785万 | 10.42 | 41.68 | 16.44 | 82 | 绿通科技 | 2023-12-20 三 | 40.30 | 40.15 | 39.75 | 40.66 | 39.73 | -1.00% | 2.61% | 6847 | 2754万 | 10.43 | 41.7 | 16.45 | 83 | 绿通科技 | 2023-12-19 二 | 40.19 | 40.19 | 40.15 | 40.62 | 39.96 | -0.10% | 1.84% | 4830 | 1942万 | 10.53 | 42.12 | 16.62 | 84 | 绿通科技 | 2023-12-18 一 | 41.11 | 41.31 | 40.19 | 41.27 | 40.02 | -2.71% | 2.80% | 7354 | 2981万 | 10.54 | 42.16 | 16.63 | 85 | 绿通科技 | 2023-12-15 五 | 41.80 | 41.36 | 41.31 | 42.39 | 41.26 | -0.12% | 3.29% | 8623 | 3606万 | 10.84 | 43.33 | 17.1 | 86 | 绿通科技 | 2023-12-14 四 | 41.58 | 41.58 | 41.36 | 42.05 | 41.33 | -0.53% | 2.18% | 5710 | 2378万 | 10.85 | 43.39 | 17.12 | 87 | 绿通科技 | 2023-12-13 三 | 41.79 | 41.99 | 41.58 | 42.10 | 41.15 | -0.98% | 2.17% | 5704 | 2364万 | 10.91 | 43.62 | 17.21 | 88 | 绿通科技 | 2023-12-12 二 | 41.41 | 41.57 | 41.99 | 41.99 | 41.26 | 1.01% | 1.75% | 4582 | 1911万 | 11.02 | 44.05 | 17.38 | 89 | 绿通科技 | 2023-12-11 一 | 41.46 | 41.46 | 41.57 | 41.66 | 40.63 | 0.27% | 2.44% | 6392 | 2633万 | 10.91 | 43.61 | 17.2 | 90 | 绿通科技 | 2023-12-08 五 | 42.35 | 42.12 | 41.46 | 42.35 | 41.41 | -1.57% | 2.40% | 6286 | 2626万 | 10.88 | 43.49 | 17.16 | 91 | 绿通科技 | 2023-12-07 四 | 42.66 | 42.62 | 42.12 | 42.79 | 41.96 | -1.17% | 1.97% | 5164 | 2177万 | 11.05 | 44.18 | 17.43 | 92 | 绿通科技 | 2023-12-06 三 | 42.51 | 42.68 | 42.62 | 43.50 | 42.51 | -0.14% | 1.83% | 4804 | 2069万 | 11.18 | 44.71 | 17.64 | 93 | 绿通科技 | 2023-12-05 二 | 43.59 | 43.69 | 42.68 | 43.68 | 42.68 | -2.31% | 1.69% | 4425 | 1909万 | 11.2 | 44.77 | 17.66 | 94 | 绿通科技 | 2023-12-04 一 | 44.39 | 44.40 | 43.69 | 44.39 | 43.34 | -1.60% | 2.20% | 5779 | 2527万 | 11.46 | 45.83 | 18.08 | 95 | 绿通科技 | 2023-12-01 五 | 44.35 | 44.19 | 44.40 | 44.68 | 43.55 | 0.48% | 2.38% | 6232 | 2747万 | 11.65 | 46.58 | 18.37 | 96 | 绿通科技 | 2023-11-30 四 | 44.85 | 44.94 | 44.19 | 45.00 | 43.91 | -1.67% | 2.34% | 6134 | 2715万 | 11.59 | 46.36 | 18.29 | 97 | 绿通科技 | 2023-11-29 三 | 45.59 | 45.65 | 44.94 | 45.83 | 44.60 | -1.56% | 2.60% | 6833 | 3083万 | 11.79 | 47.14 | 18.6 | 98 | 绿通科技 | 2023-11-28 二 | 44.93 | 44.84 | 45.65 | 45.75 | 44.73 | 1.81% | 2.33% | 6117 | 2777万 | 11.98 | 47.89 | 18.89 | 99 | 绿通科技 | 2023-11-27 一 | 45.00 | 44.91 | 44.84 | 45.23 | 44.51 | -0.16% | 1.78% | 4664 | 2091万 | 11.76 | 47.04 | 18.56 | 100 | 绿通科技 | 2023-11-24 五 | 45.97 | 45.96 | 44.91 | 45.98 | 44.69 | -2.28% | 2.76% | 7240 | 3266万 | 11.78 | 47.11 | 18.59 | 101 | 绿通科技 | 2023-11-23 四 | 45.46 | 45.40 | 45.96 | 46.25 | 45.23 | 1.23% | 2.07% | 5422 | 2483万 | 12.06 | 48.21 | 19.02 | 102 | 绿通科技 | 2023-11-22 三 | 46.30 | 46.30 | 45.40 | 46.34 | 45.40 | -1.94% | 3.21% | 8410 | 3846万 | 11.91 | 47.62 | 18.79 | 103 | 绿通科技 | 2023-11-21 二 | 47.00 | 47.11 | 46.30 | 47.23 | 46.26 | -1.72% | 3.43% | 8986 | 4194万 | 12.15 | 48.57 | 19.16 | 104 | 绿通科技 | 2023-11-20 一 | 46.50 | 45.95 | 47.11 | 48.50 | 46.22 | 2.52% | 6.48% | 17010 | 7993万 | 12.36 | 49.42 | 19.5 | 105 | 绿通科技 | 2023-11-17 五 | 45.71 | 45.64 | 45.95 | 46.29 | 45.43 | 0.68% | 2.87% | 7533 | 3461万 | 12.05 | 48.2 | 19.02 | 106 | 绿通科技 | 2023-11-16 四 | 46.00 | 46.45 | 45.64 | 46.69 | 45.51 | -1.74% | 4.59% | 12047 | 5530万 | 11.97 | 47.88 | 18.89 | 107 | 绿通科技 | 2023-11-15 三 | 46.20 | 45.43 | 46.45 | 46.47 | 45.55 | 2.25% | 5.09% | 13350 | 6148万 | 12.19 | 48.73 | 19.22 | 108 | 绿通科技 | 2023-11-14 二 | 45.73 | 45.51 | 45.43 | 45.87 | 44.90 | -0.18% | 3.15% | 8251 | 3735万 | 11.92 | 47.66 | 18.8 | 109 | 绿通科技 | 2023-11-13 一 | 44.47 | 44.22 | 45.51 | 45.58 | 44.47 | 2.92% | 4.28% | 11216 | 5052万 | 11.94 | 47.74 | 18.83 | 110 | 绿通科技 | 2023-11-10 五 | 44.40 | 44.65 | 44.22 | 44.57 | 44.00 | -0.96% | 2.07% | 5432 | 2402万 | 11.6 | 46.39 | 18.3 | 111 | 绿通科技 | 2023-11-09 四 | 44.64 | 44.95 | 44.65 | 45.12 | 44.50 | -0.67% | 2.36% | 6189 | 2770万 | 11.71 | 46.84 | 18.48 | 112 | 绿通科技 | 2023-11-08 三 | 44.75 | 44.75 | 44.95 | 45.32 | 44.53 | 0.45% | 2.82% | 7390 | 3319万 | 11.79 | 47.15 | 18.6 | 113 | 绿通科技 | 2023-11-07 二 | 44.90 | 44.92 | 44.75 | 44.95 | 44.40 | -0.38% | 2.40% | 6288 | 2809万 | 11.74 | 46.94 | 18.52 | 114 | 绿通科技 | 2023-11-06 一 | 44.00 | 43.80 | 44.92 | 44.92 | 44.00 | 2.56% | 4.23% | 11095 | 4949万 | 11.78 | 47.12 | 18.59 | 115 | 绿通科技 | 2023-11-03 五 | 42.91 | 42.78 | 43.80 | 44.16 | 42.61 | 2.38% | 4.06% | 10641 | 4646万 | 11.49 | 45.95 | 18.13 | 116 | 绿通科技 | 2023-11-02 四 | 43.45 | 43.44 | 42.78 | 43.90 | 42.75 | -1.52% | 2.37% | 6205 | 2679万 | 11.22 | 44.88 | 17.7 | 117 | 绿通科技 | 2023-11-01 三 | 43.35 | 43.28 | 43.44 | 43.89 | 42.72 | 0.37% | 2.79% | 7316 | 3184万 | 11.4 | 45.57 | 17.98 | 118 | 绿通科技 | 2023-10-31 二 | 43.58 | 43.60 | 43.28 | 43.90 | 42.94 | -0.73% | 3.20% | 8393 | 3633万 | 11.35 | 45.4 | 17.91 | 119 | 绿通科技 | 2023-10-30 一 | 43.06 | 43.45 | 43.60 | 43.89 | 42.28 | 0.35% | 4.31% | 11308 | 4886万 | 11.44 | 45.74 | 18.04 | 120 | 绿通科技 | 2023-10-27 五 | 42.00 | 43.06 | 43.45 | 43.79 | 41.51 | 0.91% | 5.14% | 13483 | 5810万 | 11.4 | 45.58 | 17.98 | 121 | 绿通科技 | 2023-10-26 四 | 42.50 | 42.81 | 43.06 | 43.10 | 41.82 | 0.58% | 2.85% | 7466 | 3162万 | 11.3 | 45.17 | 14.57 | 122 | 绿通科技 | 2023-10-25 三 | 42.56 | 42.56 | 42.81 | 43.24 | 42.50 | 0.59% | 3.07% | 8053 | 3454万 | 11.23 | 44.91 | 14.48 | 123 | 绿通科技 | 2023-10-24 二 | 41.46 | 41.45 | 42.56 | 42.56 | 41.27 | 2.68% | 3.51% | 9209 | 3882万 | 11.17 | 44.65 | 14.4 | 124 | 绿通科技 | 2023-10-23 一 | 42.50 | 42.71 | 41.45 | 42.90 | 41.15 | -2.95% | 4.20% | 11019 | 4597万 | 10.87 | 43.48 | 14.02 | 125 | 绿通科技 | 2023-10-20 五 | 42.79 | 42.86 | 42.71 | 43.86 | 42.50 | -0.35% | 2.99% | 7844 | 3385万 | 11.2 | 44.8 | 14.45 | 126 | 绿通科技 | 2023-10-19 四 | 43.36 | 43.42 | 42.86 | 44.03 | 42.78 | -1.29% | 3.03% | 7941 | 3441万 | 11.24 | 44.96 | 14.5 | 127 | 绿通科技 | 2023-10-18 三 | 44.28 | 44.35 | 43.42 | 44.28 | 43.32 | -2.10% | 2.80% | 7343 | 3199万 | 11.39 | 45.55 | 14.69 | 128 | 绿通科技 | 2023-10-17 二 | 44.39 | 44.33 | 44.35 | 44.63 | 44.00 | 0.05% | 2.55% | 6698 | 2965万 | 11.64 | 46.52 | 15 | 129 | 绿通科技 | 2023-10-16 一 | 45.00 | 44.93 | 44.33 | 45.34 | 44.10 | -1.34% | 3.81% | 10001 | 4453万 | 11.63 | 46.5 | 15 | 130 | 绿通科技 | 2023-10-13 五 | 45.89 | 46.16 | 44.93 | 46.10 | 44.67 | -2.66% | 5.68% | 14907 | 6722万 | 11.79 | 47.13 | 15.2 | 131 | 绿通科技 | 2023-10-12 四 | 45.74 | 45.64 | 46.16 | 46.36 | 45.55 | 1.14% | 3.53% | 9266 | 4263万 | 12.11 | 48.42 | 15.62 | 132 | 绿通科技 | 2023-10-11 三 | 45.47 | 45.47 | 45.64 | 45.87 | 45.15 | 0.37% | 3.36% | 8816 | 4017万 | 11.97 | 47.88 | 15.44 | 133 | 绿通科技 | 2023-10-10 二 | 45.80 | 45.70 | 45.47 | 46.47 | 45.41 | -0.50% | 3.58% | 9386 | 4293万 | 11.93 | 47.7 | 15.38 | 134 | 绿通科技 | 2023-10-09 一 | 45.90 | 46.12 | 45.70 | 46.12 | 45.62 | -0.91% | 3.04% | 7984 | 3656万 | 11.99 | 47.94 | 15.46 | 135 | 绿通科技 | 2023-09-28 四 | 46.28 | 46.08 | 46.12 | 46.87 | 45.98 | 0.09% | 3.96% | 10377 | 4805万 | 12.1 | 48.38 | 15.6 | 136 | 绿通科技 | 2023-09-27 三 | 45.85 | 46.06 | 46.08 | 47.00 | 45.50 | 0.04% | 3.78% | 9916 | 4590万 | 12.09 | 48.34 | 15.59 | 137 | 绿通科技 | 2023-09-26 二 | 46.26 | 46.46 | 46.06 | 46.67 | 45.81 | -0.86% | 3.32% | 8708 | 4019万 | 12.08 | 48.32 | 15.58 | 138 | 绿通科技 | 2023-09-25 一 | 47.22 | 47.25 | 46.46 | 47.48 | 46.10 | -1.67% | 3.43% | 8998 | 4178万 | 12.19 | 48.74 | 15.72 | 139 | 绿通科技 | 2023-09-22 五 | 46.25 | 46.29 | 47.25 | 47.35 | 45.66 | 2.07% | 4.65% | 12211 | 5698万 | 12.4 | 49.57 | 15.99 | 140 | 绿通科技 | 2023-09-21 四 | 46.68 | 46.75 | 46.29 | 47.09 | 46.18 | -0.98% | 2.35% | 6156 | 2866万 | 12.14 | 48.56 | 15.66 | 141 | 绿通科技 | 2023-09-20 三 | 47.37 | 47.43 | 46.75 | 47.50 | 46.73 | -1.43% | 3.29% | 8619 | 4055万 | 12.26 | 49.04 | 15.82 | 142 | 绿通科技 | 2023-09-19 二 | 48.90 | 49.05 | 48.33 | 49.05 | 48.02 | -1.47% | 3.82% | 10024 | 4848万 | 12.68 | 50.7 | 16.35 | 143 | 绿通科技 | 2023-09-18 一 | 47.70 | 47.75 | 49.05 | 49.98 | 47.40 | 2.72% | 5.98% | 15689 | 7695万 | 12.87 | 51.45 | 16.59 | 144 | 绿通科技 | 2023-09-15 五 | 47.89 | 47.55 | 47.75 | 48.30 | 47.22 | 0.42% | 3.71% | 9721 | 4636万 | 12.53 | 50.09 | 16.15 | 145 | 绿通科技 | 2023-09-14 四 | 48.90 | 49.11 | 47.55 | 49.18 | 47.29 | -3.18% | 5.60% | 14679 | 7027万 | 12.47 | 49.88 | 16.09 | 146 | 绿通科技 | 2023-09-13 三 | 50.19 | 50.13 | 49.11 | 50.20 | 48.50 | -2.03% | 3.68% | 9649 | 4738万 | 12.88 | 51.52 | 16.61 | 147 | 绿通科技 | 2023-09-12 二 | 50.58 | 50.57 | 50.13 | 50.90 | 49.90 | -0.87% | 3.49% | 9164 | 4601万 | 13.15 | 52.59 | 16.96 | 148 | 绿通科技 | 2023-09-11 一 | 50.65 | 50.45 | 50.57 | 50.79 | 49.70 | 0.24% | 4.67% | 12248 | 6157万 | 13.27 | 53.05 | 17.11 | 149 | 绿通科技 | 2023-09-08 五 | 51.20 | 51.18 | 50.45 | 51.20 | 50.31 | -1.43% | 4.14% | 10853 | 5493万 | 13.24 | 52.92 | 17.07 | 150 | 绿通科技 | 2023-09-07 四 | 52.45 | 52.45 | 51.18 | 52.69 | 51.18 | -2.42% | 4.61% | 12094 | 6256万 | 13.43 | 53.69 | 17.32 | 151 | 绿通科技 | 2023-09-06 三 | 51.89 | 52.16 | 52.45 | 52.78 | 51.06 | 0.56% | 7.05% | 18490 | 9610万 | 13.76 | 55.02 | 17.74 | 152 | 绿通科技 | 2023-09-05 二 | 52.84 | 52.93 | 52.16 | 52.98 | 51.84 | -1.45% | 4.08% | 10159 | 5303万 | 12.98 | 54.72 | 17.65 | 153 | 绿通科技 | 2023-09-04 一 | 53.13 | 53.60 | 52.93 | 53.55 | 52.55 | -1.25% | 4.74% | 11797 | 6246万 | 13.17 | 55.52 | 17.91 | 154 | 绿通科技 | 2023-09-01 五 | 51.92 | 52.15 | 53.60 | 53.77 | 51.67 | 2.78% | 5.12% | 12732 | 6705万 | 13.34 | 56.23 | 18.13 | 155 | 绿通科技 | 2023-08-31 四 | 52.92 | 53.12 | 52.15 | 53.20 | 51.90 | -1.83% | 5.28% | 13128 | 6882万 | 12.97 | 54.71 | 17.64 | 156 | 绿通科技 | 2023-08-30 三 | 52.50 | 51.60 | 53.12 | 53.84 | 52.30 | 2.95% | 9.05% | 22522 | 11952万 | 13.22 | 55.72 | 17.97 | 157 | 绿通科技 | 2023-08-29 二 | 48.16 | 48.16 | 51.60 | 52.28 | 48.01 | 7.14% | 8.81% | 21921 | 11133万 | 12.84 | 54.13 | 17.46 | 158 | 绿通科技 | 2023-08-28 一 | 52.00 | 47.88 | 48.16 | 52.00 | 48.16 | 0.58% | 7.46% | 18571 | 9266万 | 11.98 | 50.52 | 16.29 | 159 | 绿通科技 | 2023-08-25 五 | 52.24 | 53.87 | 47.88 | 52.25 | 47.73 | -11.12% | 12.91% | 32114 | 15783万 | 11.91 | 50.23 | 16.2 | 160 | 绿通科技 | 2023-08-23 三 | 54.50 | 55.39 | 53.03 | 55.32 | 53.01 | -4.26% | 4.68% | 11633 | 6288万 | 13.19 | 55.63 | 17.04 | 161 | 绿通科技 | 2023-08-22 二 | 57.04 | 57.44 | 55.39 | 57.44 | 54.15 | -3.57% | 7.47% | 18581 | 10316万 | 13.78 | 58.1 | 17.8 |
|
行情刷新 | 流通股东
|