| 股票名称 | 代码 301319 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 唯特偶 | 2024-04-19 五 | 41.87 | 41.98 | 41.76 | 42.72 | 41.48 | -0.52% | 2.00% | 5220 | 2189万 | 10.92 | 24.49 | 25.31 | 2 | 唯特偶 | 2024-04-18 四 | 42.30 | 42.26 | 41.98 | 43.38 | 41.33 | -0.66% | 2.86% | 7476 | 3165万 | 10.97 | 24.62 | 25.44 | 3 | 唯特偶 | 2024-04-17 三 | 40.27 | 39.56 | 42.26 | 42.40 | 40.27 | 6.83% | 2.86% | 7479 | 3125万 | 11.05 | 24.78 | 25.61 | 4 | 唯特偶 | 2024-04-16 二 | 42.20 | 42.49 | 39.56 | 42.20 | 38.50 | -6.90% | 4.33% | 11315 | 4500万 | 10.34 | 23.2 | 23.97 | 5 | 唯特偶 | 2024-04-15 一 | 46.28 | 46.46 | 42.49 | 46.63 | 41.50 | -8.54% | 5.22% | 13655 | 5931万 | 11.11 | 24.92 | 25.75 | 6 | 唯特偶 | 2024-04-12 五 | 46.40 | 46.40 | 46.46 | 47.88 | 46.18 | 0.13% | 1.81% | 4728 | 2216万 | 12.14 | 27.24 | 28.16 | 7 | 唯特偶 | 2024-04-11 四 | 47.92 | 48.01 | 46.40 | 47.93 | 46.13 | -3.35% | 2.73% | 7133 | 3349万 | 12.13 | 27.21 | 28.12 | 8 | 唯特偶 | 2024-04-10 三 | 49.54 | 49.60 | 48.01 | 51.00 | 47.64 | -3.21% | 3.45% | 9014 | 4439万 | 12.55 | 28.15 | 29.1 | 9 | 唯特偶 | 2024-04-09 二 | 47.08 | 47.08 | 49.60 | 50.28 | 46.81 | 5.35% | 3.38% | 8835 | 4300万 | 12.97 | 29.09 | 30.06 | 10 | 唯特偶 | 2024-04-08 一 | 48.63 | 48.86 | 47.08 | 49.03 | 47.00 | -3.64% | 1.79% | 4686 | 2234万 | 12.31 | 27.61 | 28.53 | 11 | 唯特偶 | 2024-04-03 三 | 48.35 | 48.69 | 48.86 | 49.50 | 47.50 | 0.35% | 2.44% | 6372 | 3090万 | 12.77 | 28.65 | 29.61 | 12 | 唯特偶 | 2024-04-02 二 | 49.19 | 49.33 | 48.69 | 49.40 | 48.30 | -1.30% | 1.68% | 4381 | 2136万 | 12.73 | 28.55 | 29.51 | 13 | 唯特偶 | 2024-04-01 一 | 48.47 | 48.20 | 49.33 | 50.30 | 48.30 | 2.34% | 2.59% | 6777 | 3331万 | 12.89 | 28.93 | 29.9 | 14 | 唯特偶 | 2024-03-29 五 | 47.97 | 48.40 | 48.20 | 49.23 | 47.28 | -0.41% | 1.99% | 5196 | 2494万 | 12.6 | 28.26 | 29.21 | 15 | 唯特偶 | 2024-03-28 四 | 46.00 | 45.13 | 48.40 | 50.86 | 45.45 | 7.25% | 4.87% | 12726 | 6166万 | 12.65 | 28.38 | 29.33 | 16 | 唯特偶 | 2024-03-27 三 | 47.59 | 48.01 | 45.13 | 47.93 | 45.13 | -6.00% | 3.14% | 8196 | 3784万 | 11.8 | 26.46 | 27.35 | 17 | 唯特偶 | 2024-03-26 二 | 48.38 | 48.75 | 48.01 | 49.75 | 47.05 | -1.52% | 3.10% | 8103 | 3902万 | 12.55 | 28.15 | 29.1 | 18 | 唯特偶 | 2024-03-25 一 | 51.00 | 51.48 | 48.75 | 51.98 | 48.70 | -5.30% | 3.46% | 9032 | 4516万 | 12.74 | 28.59 | 29.54 | 19 | 唯特偶 | 2024-03-22 五 | 52.71 | 53.50 | 51.48 | 53.33 | 51.08 | -3.78% | 4.74% | 12396 | 6411万 | 13.46 | 30.19 | 31.2 | 20 | 唯特偶 | 2024-03-21 四 | 52.12 | 52.30 | 53.50 | 57.60 | 52.12 | 2.29% | 6.42% | 16789 | 9114万 | 13.98 | 31.37 | 32.42 | 21 | 唯特偶 | 2024-03-20 三 | 51.96 | 52.30 | 52.30 | 53.81 | 51.19 | 0.00% | 3.72% | 9718 | 5082万 | 13.67 | 30.67 | 31.7 | 22 | 唯特偶 | 2024-03-19 二 | 53.38 | 53.01 | 52.30 | 54.50 | 52.00 | -1.34% | 4.01% | 10481 | 5568万 | 13.67 | 30.67 | 31.7 | 23 | 唯特偶 | 2024-03-18 一 | 50.07 | 50.32 | 53.01 | 53.49 | 49.65 | 5.35% | 6.01% | 15703 | 8181万 | 13.86 | 31.09 | 32.13 | 24 | 唯特偶 | 2024-03-15 五 | 48.00 | 48.00 | 50.32 | 50.38 | 47.22 | 4.83% | 3.84% | 10026 | 4910万 | 13.15 | 29.51 | 30.5 | 25 | 唯特偶 | 2024-03-14 四 | 49.08 | 49.41 | 48.00 | 49.71 | 47.10 | -2.85% | 3.04% | 7938 | 3823万 | 12.55 | 28.15 | 29.09 | 26 | 唯特偶 | 2024-03-08 五 | 49.99 | 50.00 | 51.80 | 52.99 | 48.73 | 3.60% | 6.44% | 16823 | 8637万 | 13.54 | 30.38 | 31.39 | 27 | 唯特偶 | 2024-03-07 四 | 50.48 | 50.93 | 50.00 | 51.33 | 48.50 | -1.83% | 5.51% | 14392 | 7177万 | 13.07 | 29.32 | 30.3 | 28 | 唯特偶 | 2024-03-06 三 | 46.88 | 47.35 | 50.93 | 52.12 | 46.88 | 7.56% | 8.20% | 21431 | 10847万 | 13.31 | 29.87 | 30.87 | 29 | 唯特偶 | 2024-03-05 二 | 47.84 | 49.08 | 47.35 | 48.18 | 46.05 | -3.52% | 4.86% | 12699 | 5974万 | 12.38 | 27.77 | 28.7 | 30 | 唯特偶 | 2024-03-04 一 | 45.03 | 45.00 | 49.08 | 49.61 | 45.03 | 9.07% | 7.69% | 20108 | 9582万 | 12.83 | 28.78 | 29.74 | 31 | 唯特偶 | 2024-03-01 五 | 44.77 | 44.85 | 45.00 | 45.75 | 44.57 | 0.33% | 2.98% | 7778 | 3505万 | 11.76 | 26.39 | 27.27 | 32 | 唯特偶 | 2024-02-29 四 | 42.25 | 43.21 | 44.85 | 44.87 | 41.95 | 3.80% | 3.15% | 8247 | 3634万 | 11.72 | 26.3 | 27.18 | 33 | 唯特偶 | 2024-02-28 三 | 47.07 | 47.80 | 43.21 | 47.86 | 43.10 | -9.60% | 4.84% | 12639 | 5780万 | 11.3 | 25.34 | 26.19 | 34 | 唯特偶 | 2024-02-27 二 | 46.06 | 48.19 | 47.80 | 47.88 | 45.50 | -0.81% | 6.08% | 15902 | 7395万 | 12.49 | 28.03 | 28.97 | 35 | 唯特偶 | 2024-02-26 一 | 47.65 | 47.65 | 48.19 | 50.88 | 44.40 | 1.13% | 6.77% | 17689 | 8355万 | 12.6 | 28.26 | 29.2 | 36 | 唯特偶 | 2024-02-23 五 | 43.53 | 43.54 | 47.65 | 48.48 | 43.00 | 9.44% | 5.76% | 15068 | 6858万 | 12.46 | 27.94 | 28.88 | 37 | 唯特偶 | 2024-02-22 四 | 40.49 | 40.36 | 43.54 | 44.30 | 40.21 | 7.88% | 3.92% | 10256 | 4386万 | 11.38 | 25.53 | 26.39 | 38 | 唯特偶 | 2024-02-21 三 | 39.80 | 40.22 | 40.36 | 41.60 | 39.10 | 0.35% | 2.34% | 6110 | 2498万 | 10.55 | 23.67 | 24.46 | 39 | 唯特偶 | 2024-02-20 二 | 40.90 | 40.30 | 40.22 | 40.90 | 38.72 | -0.20% | 1.88% | 4909 | 1947万 | 10.51 | 23.59 | 24.37 | 40 | 唯特偶 | 2024-02-19 一 | 38.54 | 38.28 | 40.30 | 42.13 | 38.54 | 5.28% | 3.63% | 9486 | 3849万 | 10.53 | 23.63 | 24.42 | 41 | 唯特偶 | 2024-02-08 四 | 33.02 | 33.20 | 38.28 | 39.14 | 32.48 | 15.30% | 4.28% | 11181 | 4046万 | 10.01 | 22.45 | 23.2 | 42 | 唯特偶 | 2024-02-07 三 | 35.25 | 35.21 | 33.20 | 35.40 | 31.83 | -5.71% | 3.73% | 9747 | 3280万 | 8.68 | 19.47 | 20.12 | 43 | 唯特偶 | 2024-02-06 二 | 32.82 | 33.50 | 35.21 | 35.79 | 30.55 | 5.10% | 3.59% | 9380 | 3080万 | 9.2 | 20.65 | 21.34 | 44 | 唯特偶 | 2024-02-05 一 | 37.45 | 37.45 | 33.50 | 37.69 | 31.56 | -10.55% | 3.59% | 9392 | 3158万 | 8.76 | 19.64 | 20.3 | 45 | 唯特偶 | 2024-02-02 五 | 41.15 | 40.69 | 37.45 | 41.41 | 35.90 | -7.96% | 3.04% | 7959 | 3049万 | 9.79 | 21.96 | 22.7 | 46 | 唯特偶 | 2024-02-01 四 | 40.48 | 40.81 | 40.69 | 41.37 | 39.44 | -0.29% | 1.52% | 3979 | 1611万 | 10.64 | 23.86 | 24.66 | 47 | 唯特偶 | 2024-01-31 三 | 43.89 | 43.94 | 40.81 | 44.65 | 40.10 | -7.12% | 2.63% | 6867 | 2862万 | 10.67 | 23.93 | 24.73 | 48 | 唯特偶 | 2024-01-30 二 | 45.71 | 45.72 | 43.94 | 45.95 | 43.80 | -3.89% | 1.73% | 4515 | 2021万 | 11.49 | 25.77 | 26.63 | 49 | 唯特偶 | 2024-01-29 一 | 48.11 | 47.87 | 45.72 | 48.58 | 45.62 | -4.49% | 1.62% | 4241 | 1972万 | 11.95 | 26.81 | 27.71 | 50 | 唯特偶 | 2024-01-26 五 | 48.58 | 48.48 | 47.87 | 48.91 | 47.55 | -1.26% | 1.24% | 3245 | 1566万 | 12.51 | 28.07 | 29.01 | 51 | 唯特偶 | 2024-01-25 四 | 46.26 | 46.45 | 48.48 | 48.48 | 45.73 | 4.37% | 1.85% | 4829 | 2292万 | 12.67 | 28.43 | 29.38 | 52 | 唯特偶 | 2024-01-24 三 | 46.53 | 46.49 | 46.45 | 46.95 | 44.71 | -0.09% | 2.15% | 5631 | 2572万 | 12.14 | 27.24 | 28.15 | 53 | 唯特偶 | 2024-01-23 二 | 47.18 | 47.18 | 46.49 | 47.18 | 45.63 | -1.46% | 2.12% | 5535 | 2560万 | 12.15 | 27.26 | 28.17 | 54 | 唯特偶 | 2024-01-22 一 | 49.70 | 49.82 | 47.18 | 50.21 | 46.50 | -5.30% | 2.11% | 5514 | 2677万 | 12.33 | 27.67 | 28.59 | 55 | 唯特偶 | 2024-01-19 五 | 51.75 | 51.66 | 49.82 | 52.17 | 49.63 | -3.56% | 2.45% | 6404 | 3236万 | 13.02 | 29.21 | 30.19 | 56 | 唯特偶 | 2024-01-18 四 | 52.95 | 52.72 | 51.66 | 53.45 | 50.55 | -2.01% | 1.54% | 4028 | 2074万 | 13.5 | 30.29 | 31.31 | 57 | 唯特偶 | 2024-01-17 三 | 54.40 | 54.40 | 52.72 | 54.83 | 52.67 | -3.09% | 1.15% | 3014 | 1618万 | 13.78 | 30.92 | 31.95 | 58 | 唯特偶 | 2024-01-16 二 | 54.49 | 54.54 | 54.40 | 54.87 | 53.56 | -0.26% | 0.92% | 2396 | 1299万 | 14.22 | 31.9 | 32.97 | 59 | 唯特偶 | 2024-01-15 一 | 54.00 | 54.71 | 54.54 | 54.93 | 53.53 | -0.31% | 1.18% | 3074 | 1670万 | 14.26 | 31.98 | 33.05 | 60 | 唯特偶 | 2024-01-12 五 | 55.70 | 55.70 | 54.71 | 56.38 | 54.61 | -1.78% | 1.20% | 3132 | 1728万 | 14.3 | 32.08 | 33.16 | 61 | 唯特偶 | 2024-01-11 四 | 54.70 | 54.66 | 55.70 | 55.96 | 53.86 | 1.90% | 1.88% | 4927 | 2703万 | 14.56 | 32.66 | 33.76 | 62 | 唯特偶 | 2024-01-10 三 | 53.40 | 53.70 | 54.66 | 54.98 | 52.20 | 1.79% | 2.18% | 5705 | 3072万 | 14.29 | 32.05 | 33.13 | 63 | 唯特偶 | 2024-01-09 二 | 53.66 | 53.28 | 53.70 | 55.37 | 53.17 | 0.79% | 1.72% | 4506 | 2439万 | 14.04 | 31.49 | 32.54 | 64 | 唯特偶 | 2024-01-08 一 | 53.80 | 53.75 | 53.28 | 54.18 | 53.14 | -0.87% | 1.79% | 4668 | 2502万 | 13.93 | 31.24 | 32.29 | 65 | 唯特偶 | 2024-01-05 五 | 54.56 | 54.63 | 53.75 | 55.37 | 53.55 | -1.61% | 2.02% | 5276 | 2878万 | 14.05 | 31.52 | 32.57 | 66 | 唯特偶 | 2024-01-04 四 | 56.57 | 56.41 | 54.63 | 56.57 | 54.31 | -3.16% | 2.24% | 5861 | 3223万 | 14.28 | 32.04 | 33.11 | 67 | 唯特偶 | 2024-01-03 三 | 57.45 | 57.60 | 56.41 | 57.69 | 56.01 | -2.07% | 1.58% | 4128 | 2340万 | 14.75 | 33.08 | 34.19 | 68 | 唯特偶 | 2024-01-02 二 | 58.28 | 58.41 | 57.60 | 58.88 | 57.52 | -1.39% | 1.92% | 5010 | 2902万 | 15.06 | 33.78 | 34.91 | 69 | 唯特偶 | 2023-12-29 五 | 57.38 | 57.46 | 58.41 | 58.50 | 56.55 | 1.65% | 2.91% | 7615 | 4394万 | 15.27 | 34.25 | 35.4 | 70 | 唯特偶 | 2023-12-28 四 | 55.30 | 55.11 | 57.46 | 57.92 | 55.30 | 4.26% | 3.18% | 8309 | 4732万 | 15.02 | 33.69 | 34.82 | 71 | 唯特偶 | 2023-12-27 三 | 54.65 | 54.18 | 55.11 | 55.54 | 54.24 | 1.72% | 1.16% | 3044 | 1673万 | 14.41 | 32.32 | 33.4 | 72 | 唯特偶 | 2023-12-26 二 | 55.30 | 55.30 | 54.18 | 55.36 | 53.50 | -2.03% | 1.47% | 3831 | 2076万 | 14.16 | 31.77 | 32.83 | 73 | 唯特偶 | 2023-12-25 一 | 55.30 | 55.30 | 55.30 | 55.80 | 54.73 | 0.00% | 0.79% | 2072 | 1146万 | 14.46 | 32.43 | 33.51 | 74 | 唯特偶 | 2023-12-22 五 | 56.63 | 56.62 | 55.30 | 56.64 | 55.00 | -2.33% | 1.47% | 3830 | 2138万 | 14.46 | 32.43 | 33.51 | 75 | 唯特偶 | 2023-12-21 四 | 55.79 | 55.79 | 56.62 | 56.68 | 54.70 | 1.49% | 1.73% | 4527 | 2523万 | 14.8 | 33.2 | 34.31 | 76 | 唯特偶 | 2023-12-20 三 | 55.98 | 55.98 | 55.79 | 57.18 | 55.71 | -0.34% | 1.31% | 3435 | 1939万 | 14.58 | 32.72 | 33.81 | 77 | 唯特偶 | 2023-12-19 二 | 55.02 | 55.19 | 55.98 | 56.68 | 55.02 | 1.43% | 1.43% | 3732 | 2077万 | 14.63 | 32.83 | 33.93 | 78 | 唯特偶 | 2023-12-18 一 | 56.10 | 56.09 | 55.19 | 56.31 | 55.01 | -1.60% | 1.81% | 4736 | 2629万 | 14.43 | 32.36 | 33.45 | 79 | 唯特偶 | 2023-12-15 五 | 56.58 | 56.51 | 56.09 | 56.94 | 55.80 | -0.74% | 1.28% | 3338 | 1878万 | 14.66 | 32.89 | 33.99 | 80 | 唯特偶 | 2023-12-14 四 | 57.16 | 57.05 | 56.51 | 57.51 | 56.16 | -0.95% | 1.67% | 4375 | 2482万 | 14.77 | 33.14 | 34.25 | 81 | 唯特偶 | 2023-12-13 三 | 56.90 | 56.90 | 57.05 | 58.00 | 55.61 | 0.26% | 2.76% | 7223 | 4098万 | 14.91 | 33.45 | 34.57 | 82 | 唯特偶 | 2023-12-12 二 | 57.00 | 57.30 | 56.90 | 57.86 | 56.77 | -0.70% | 1.36% | 3550 | 2032万 | 14.87 | 33.37 | 34.48 | 83 | 唯特偶 | 2023-12-11 一 | 55.78 | 56.29 | 57.30 | 57.55 | 55.55 | 1.79% | 2.23% | 5821 | 3308万 | 14.98 | 33.6 | 34.73 | 84 | 唯特偶 | 2023-12-08 五 | 56.66 | 56.21 | 56.29 | 57.07 | 55.88 | 0.14% | 2.01% | 5259 | 2967万 | 14.71 | 33.01 | 34.11 | 85 | 唯特偶 | 2023-12-07 四 | 56.88 | 56.53 | 56.21 | 57.11 | 55.69 | -0.57% | 1.46% | 3818 | 2161万 | 14.69 | 32.96 | 34.07 | 86 | 唯特偶 | 2023-12-06 三 | 56.80 | 56.80 | 56.53 | 57.73 | 56.18 | -0.48% | 2.29% | 5986 | 3395万 | 14.78 | 33.15 | 34.26 | 87 | 唯特偶 | 2023-12-05 二 | 58.80 | 59.00 | 56.80 | 59.25 | 56.60 | -3.73% | 3.08% | 8052 | 4629万 | 14.85 | 33.31 | 34.42 | 88 | 唯特偶 | 2023-12-04 一 | 58.92 | 59.00 | 59.00 | 60.13 | 58.82 | 0.00% | 1.72% | 4495 | 2666万 | 15.42 | 34.6 | 35.76 | 89 | 唯特偶 | 2023-12-01 五 | 59.33 | 59.32 | 59.00 | 59.58 | 58.24 | -0.54% | 1.60% | 4174 | 2463万 | 15.42 | 34.6 | 35.76 | 90 | 唯特偶 | 2023-11-30 四 | 60.60 | 60.11 | 59.32 | 60.60 | 58.44 | -1.31% | 1.69% | 4429 | 2614万 | 15.51 | 34.79 | 35.95 | 91 | 唯特偶 | 2023-11-29 三 | 60.73 | 60.73 | 60.11 | 61.67 | 59.80 | -1.02% | 1.52% | 3985 | 2409万 | 15.71 | 35.25 | 36.43 | 92 | 唯特偶 | 2023-11-28 二 | 60.28 | 60.28 | 60.73 | 61.65 | 59.75 | 0.75% | 1.96% | 5112 | 3105万 | 15.87 | 35.61 | 36.8 | 93 | 唯特偶 | 2023-11-27 一 | 59.88 | 60.08 | 60.28 | 61.00 | 59.50 | 0.33% | 1.87% | 4885 | 2939万 | 15.76 | 35.35 | 36.53 | 94 | 唯特偶 | 2023-11-24 五 | 62.51 | 62.53 | 60.08 | 62.51 | 59.48 | -3.92% | 3.48% | 9092 | 5505万 | 15.7 | 35.23 | 36.41 | 95 | 唯特偶 | 2023-11-23 四 | 62.37 | 63.00 | 62.53 | 63.88 | 61.40 | -0.75% | 3.21% | 8379 | 5234万 | 16.35 | 36.67 | 37.9 | 96 | 唯特偶 | 2023-11-22 三 | 61.50 | 60.87 | 63.00 | 65.26 | 60.87 | 3.50% | 5.98% | 15631 | 9908万 | 16.47 | 36.94 | 38.18 | 97 | 唯特偶 | 2023-11-21 二 | 62.41 | 62.99 | 60.87 | 63.56 | 60.62 | -3.37% | 4.89% | 12785 | 7908万 | 15.91 | 35.69 | 36.89 | 98 | 唯特偶 | 2023-11-20 一 | 61.70 | 61.16 | 62.99 | 67.22 | 61.46 | 2.99% | 8.31% | 21717 | 13862万 | 16.47 | 36.94 | 38.17 | 99 | 唯特偶 | 2023-11-17 五 | 58.86 | 58.86 | 61.16 | 61.49 | 58.20 | 3.91% | 5.02% | 13134 | 7956万 | 15.99 | 35.86 | 37.07 | 100 | 唯特偶 | 2023-11-16 四 | 59.75 | 59.75 | 58.86 | 60.10 | 58.50 | -1.49% | 2.58% | 6749 | 3999万 | 15.39 | 34.52 | 35.67 | 101 | 唯特偶 | 2023-11-15 三 | 59.96 | 60.09 | 59.75 | 60.35 | 58.70 | -0.57% | 3.57% | 9320 | 5546万 | 15.62 | 35.04 | 36.21 | 102 | 唯特偶 | 2023-11-14 二 | 58.35 | 58.18 | 60.09 | 60.58 | 57.80 | 3.28% | 6.52% | 17034 | 10145万 | 15.71 | 35.24 | 36.42 | 103 | 唯特偶 | 2023-11-13 一 | 58.09 | 58.09 | 58.18 | 58.50 | 57.62 | 0.15% | 3.81% | 9970 | 5793万 | 15.21 | 34.12 | 35.26 | 104 | 唯特偶 | 2023-11-10 五 | 58.58 | 58.78 | 58.09 | 59.73 | 57.80 | -1.17% | 3.48% | 9089 | 5314万 | 15.18 | 34.06 | 35.2 | 105 | 唯特偶 | 2023-11-09 四 | 59.11 | 59.69 | 58.78 | 60.15 | 58.20 | -1.52% | 5.67% | 14826 | 8740万 | 15.37 | 34.47 | 35.62 | 106 | 唯特偶 | 2023-11-08 三 | 61.00 | 61.70 | 59.69 | 61.00 | 59.30 | -3.26% | 5.57% | 14550 | 8715万 | 15.6 | 35 | 36.17 | 107 | 唯特偶 | 2023-11-07 二 | 62.00 | 63.95 | 61.70 | 62.00 | 59.80 | -3.52% | 9.17% | 23966 | 14507万 | 16.13 | 36.18 | 37.39 | 108 | 唯特偶 | 2023-11-06 一 | 55.72 | 55.42 | 63.95 | 64.76 | 55.61 | 15.39% | 10.16% | 26558 | 16121万 | 16.72 | 37.5 | 38.76 | 109 | 唯特偶 | 2023-11-03 五 | 53.42 | 53.44 | 55.42 | 55.80 | 53.42 | 3.71% | 2.94% | 7681 | 4230万 | 14.49 | 32.5 | 33.59 | 110 | 唯特偶 | 2023-11-02 四 | 55.15 | 55.10 | 53.44 | 55.60 | 53.42 | -3.01% | 1.57% | 4103 | 2222万 | 13.97 | 31.34 | 32.39 | 111 | 唯特偶 | 2023-11-01 三 | 54.52 | 54.80 | 55.10 | 55.87 | 54.52 | 0.55% | 2.40% | 6280 | 3469万 | 14.4 | 32.31 | 33.39 | 112 | 唯特偶 | 2023-10-31 二 | 54.57 | 54.45 | 54.80 | 55.92 | 54.28 | 0.64% | 2.27% | 5936 | 3255万 | 14.32 | 32.13 | 33.21 | 113 | 唯特偶 | 2023-10-30 一 | 53.61 | 54.15 | 54.45 | 54.62 | 53.00 | 0.55% | 2.12% | 5554 | 2994万 | 14.23 | 31.93 | 33 | 114 | 唯特偶 | 2023-10-27 五 | 53.00 | 53.76 | 54.15 | 54.49 | 51.88 | 0.73% | 2.70% | 7047 | 3734万 | 14.15 | 31.75 | 32.82 | 115 | 唯特偶 | 2023-10-26 四 | 53.19 | 53.31 | 53.76 | 53.77 | 52.15 | 0.84% | 1.58% | 4134 | 2187万 | 14.05 | 31.52 | 32.91 | 116 | 唯特偶 | 2023-10-25 三 | 51.92 | 51.86 | 53.31 | 53.75 | 51.55 | 2.80% | 2.34% | 6117 | 3213万 | 13.94 | 31.26 | 32.63 | 117 | 唯特偶 | 2023-10-24 二 | 49.99 | 49.49 | 51.86 | 52.03 | 49.62 | 4.79% | 1.58% | 4128 | 2113万 | 13.56 | 30.41 | 31.75 | 118 | 唯特偶 | 2023-10-23 一 | 50.99 | 51.25 | 49.49 | 51.28 | 49.05 | -3.43% | 1.47% | 3853 | 1924万 | 12.94 | 29.02 | 30.29 | 119 | 唯特偶 | 2023-10-20 五 | 52.41 | 52.42 | 51.25 | 53.35 | 51.17 | -2.23% | 1.30% | 3405 | 1773万 | 13.4 | 30.05 | 31.37 | 120 | 唯特偶 | 2023-10-19 四 | 52.75 | 52.86 | 52.42 | 54.46 | 52.04 | -0.83% | 1.45% | 3803 | 2026万 | 13.7 | 30.74 | 32.09 | 121 | 唯特偶 | 2023-10-18 三 | 54.27 | 54.27 | 52.86 | 54.60 | 52.79 | -2.60% | 1.12% | 2935 | 1558万 | 13.82 | 31 | 32.36 | 122 | 唯特偶 | 2023-10-17 二 | 54.50 | 54.54 | 54.27 | 54.70 | 53.65 | -0.50% | 1.05% | 2742 | 1483万 | 14.19 | 31.82 | 33.22 | 123 | 唯特偶 | 2023-10-16 一 | 55.70 | 55.47 | 54.54 | 55.78 | 54.12 | -1.68% | 1.44% | 3773 | 2060万 | 14.26 | 31.98 | 33.39 | 124 | 唯特偶 | 2023-10-13 五 | 55.38 | 55.34 | 55.47 | 55.79 | 54.58 | 0.23% | 1.36% | 3548 | 1955万 | 14.5 | 32.53 | 33.96 | 125 | 唯特偶 | 2023-10-12 四 | 55.60 | 55.09 | 55.34 | 56.16 | 54.75 | 0.45% | 1.46% | 3807 | 2102万 | 14.47 | 32.45 | 33.88 | 126 | 唯特偶 | 2023-10-11 三 | 55.30 | 55.12 | 55.09 | 55.58 | 54.68 | -0.05% | 2.22% | 5795 | 3196万 | 14.4 | 32.3 | 33.72 | 127 | 唯特偶 | 2023-10-10 二 | 54.41 | 54.42 | 55.12 | 55.35 | 52.84 | 1.29% | 3.51% | 9182 | 5045万 | 14.41 | 32.32 | 33.74 | 128 | 唯特偶 | 2023-10-09 一 | 53.02 | 53.30 | 54.42 | 54.80 | 53.02 | 2.10% | 2.44% | 6380 | 3453万 | 14.23 | 31.91 | 33.31 | 129 | 唯特偶 | 2023-09-28 四 | 52.19 | 51.93 | 53.30 | 53.95 | 52.00 | 2.64% | 4.42% | 6487 | 3450万 | 7.81 | 31.26 | 32.63 | 130 | 唯特偶 | 2023-09-27 三 | 53.25 | 52.97 | 51.93 | 53.70 | 51.91 | -1.96% | 3.49% | 5122 | 2704万 | 7.61 | 30.45 | 31.79 | 131 | 唯特偶 | 2023-09-26 二 | 52.32 | 52.75 | 52.97 | 53.97 | 51.82 | 0.42% | 4.25% | 6236 | 3297万 | 7.77 | 31.06 | 32.42 | 132 | 唯特偶 | 2023-09-25 一 | 52.34 | 52.34 | 52.75 | 52.99 | 51.29 | 0.78% | 3.38% | 4962 | 2588万 | 7.73 | 30.93 | 32.29 | 133 | 唯特偶 | 2023-09-22 五 | 51.02 | 51.44 | 52.34 | 52.36 | 50.90 | 1.75% | 4.07% | 5973 | 3092万 | 7.67 | 30.69 | 32.04 | 134 | 唯特偶 | 2023-09-21 四 | 52.79 | 51.36 | 51.44 | 52.79 | 50.81 | 0.16% | 3.12% | 4575 | 2359万 | 7.54 | 30.16 | 31.49 | 135 | 唯特偶 | 2023-09-20 三 | 51.84 | 51.85 | 51.36 | 52.50 | 51.05 | -0.95% | 3.38% | 4948 | 2562万 | 7.53 | 30.12 | 31.44 | 136 | 唯特偶 | 2023-09-19 二 | 53.41 | 53.41 | 51.85 | 53.41 | 51.51 | -2.92% | 3.88% | 5695 | 2959万 | 7.6 | 30.4 | 31.74 | 137 | 唯特偶 | 2023-09-18 一 | 53.12 | 53.62 | 53.41 | 54.88 | 52.98 | -0.39% | 3.83% | 5612 | 3021万 | 7.83 | 31.32 | 32.69 | 138 | 唯特偶 | 2023-09-15 五 | 55.50 | 54.50 | 53.62 | 55.78 | 53.35 | -1.61% | 4.43% | 6489 | 3530万 | 7.86 | 31.44 | 32.82 | 139 | 唯特偶 | 2023-09-14 四 | 54.49 | 54.87 | 54.50 | 55.06 | 53.86 | -0.67% | 3.64% | 5335 | 2900万 | 7.99 | 31.96 | 33.36 | 140 | 唯特偶 | 2023-09-13 三 | 55.45 | 55.80 | 54.87 | 55.98 | 54.19 | -1.67% | 5.42% | 7948 | 4359万 | 8.04 | 32.18 | 33.59 | 141 | 唯特偶 | 2023-09-12 二 | 57.21 | 57.50 | 55.80 | 57.38 | 55.63 | -2.96% | 8.67% | 12705 | 7162万 | 8.18 | 32.72 | 34.16 | 142 | 唯特偶 | 2023-09-11 一 | 58.93 | 59.03 | 57.50 | 59.09 | 56.58 | -2.59% | 8.86% | 12983 | 7450万 | 8.43 | 33.72 | 35.2 | 143 | 唯特偶 | 2023-09-08 五 | 57.35 | 56.70 | 59.03 | 59.69 | 56.43 | 4.11% | 12.45% | 18256 | 10709万 | 8.65 | 34.62 | 36.13 | 144 | 唯特偶 | 2023-09-07 四 | 57.57 | 58.30 | 56.70 | 58.59 | 56.03 | -2.74% | 10.80% | 15835 | 9055万 | 8.31 | 33.25 | 34.71 | 145 | 唯特偶 | 2023-09-06 三 | 55.00 | 56.30 | 58.30 | 58.97 | 55.00 | 3.55% | 16.88% | 24741 | 14239万 | 8.55 | 34.19 | 35.69 | 146 | 唯特偶 | 2023-09-05 二 | 54.30 | 54.46 | 56.30 | 61.76 | 54.30 | 3.38% | 16.05% | 23534 | 13671万 | 8.25 | 33.01 | 34.46 | 147 | 唯特偶 | 2023-09-04 一 | 56.01 | 55.94 | 54.46 | 56.80 | 53.38 | -2.65% | 5.95% | 8719 | 4738万 | 7.98 | 31.94 | 33.34 | 148 | 唯特偶 | 2023-09-01 五 | 56.19 | 56.26 | 55.94 | 57.18 | 55.59 | -0.57% | 4.63% | 6793 | 3801万 | 8.2 | 32.8 | 34.24 | 149 | 唯特偶 | 2023-08-31 四 | 55.50 | 55.90 | 56.26 | 56.67 | 55.45 | 0.64% | 6.74% | 9881 | 5559万 | 8.25 | 32.99 | 34.44 | 150 | 唯特偶 | 2023-08-30 三 | 54.50 | 54.49 | 55.90 | 56.98 | 54.50 | 2.59% | 11.66% | 17100 | 9585万 | 8.19 | 32.78 | 34.22 | 151 | 唯特偶 | 2023-08-29 二 | 47.14 | 46.99 | 54.49 | 55.82 | 47.14 | 15.96% | 16.00% | 23452 | 12350万 | 7.99 | 31.95 | 33.36 | 152 | 唯特偶 | 2023-08-28 一 | 51.50 | 47.46 | 46.99 | 51.50 | 46.50 | -0.99% | 4.60% | 6737 | 3242万 | 6.89 | 27.55 | 31.66 | 153 | 唯特偶 | 2023-08-25 五 | 49.01 | 49.20 | 47.46 | 49.09 | 47.18 | -3.54% | 3.15% | 4617 | 2214万 | 6.96 | 27.83 | 31.97 | 154 | 唯特偶 | 2023-08-23 三 | 51.85 | 52.29 | 50.30 | 52.47 | 49.94 | -3.81% | 3.07% | 4502 | 2285万 | 7.37 | 29.5 | 33.89 | 155 | 唯特偶 | 2023-08-22 二 | 51.99 | 52.18 | 52.29 | 52.70 | 50.72 | 0.21% | 3.23% | 4734 | 2449万 | 7.67 | 30.66 | 35.23 |
|
行情刷新 | 流通股东
|