| 股票名称 | 代码 301315 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 威士顿 | 2024-04-30 二 | 51.48 | 52.40 | 51.00 | 52.99 | 50.90 | -2.67% | 13.49% | 29672 | 15336万 | 11.22 | 44.88 | 78.7 | 2 | 威士顿 | 2024-04-29 一 | 50.14 | 51.48 | 52.40 | 55.29 | 50.00 | 1.79% | 22.28% | 49015 | 25857万 | 11.53 | 46.11 | 80.86 | 3 | 威士顿 | 2024-04-26 五 | 48.00 | 45.80 | 51.48 | 52.42 | 46.73 | 12.40% | 21.44% | 47161 | 23324万 | 11.33 | 45.3 | 79.44 | 4 | 威士顿 | 2024-04-25 四 | 46.00 | 46.18 | 45.80 | 46.60 | 45.60 | -0.82% | 5.34% | 11756 | 5414万 | 10.08 | 40.3 | 70.68 | 5 | 威士顿 | 2024-04-24 三 | 45.03 | 45.26 | 46.18 | 46.28 | 44.90 | 2.03% | 6.88% | 15130 | 6921万 | 10.16 | 40.64 | 71.27 | 6 | 威士顿 | 2024-04-23 二 | 44.40 | 44.18 | 45.26 | 45.30 | 44.40 | 2.44% | 5.28% | 11612 | 5228万 | 9.96 | 39.83 | 69.85 | 7 | 威士顿 | 2024-04-22 一 | 44.70 | 45.16 | 44.18 | 45.19 | 43.48 | -2.17% | 5.10% | 11221 | 4975万 | 9.72 | 38.88 | 69.4 | 8 | 威士顿 | 2024-04-19 五 | 45.64 | 46.24 | 45.16 | 46.48 | 44.77 | -2.34% | 7.11% | 15632 | 7110万 | 9.94 | 39.74 | 70.93 | 9 | 威士顿 | 2024-04-18 四 | 46.80 | 46.92 | 46.24 | 47.80 | 45.55 | -1.45% | 7.50% | 16507 | 7693万 | 10.17 | 40.69 | 72.63 | 10 | 威士顿 | 2024-04-17 三 | 45.30 | 44.21 | 46.92 | 47.40 | 45.00 | 6.13% | 8.80% | 19358 | 8980万 | 10.32 | 41.29 | 73.7 | 11 | 威士顿 | 2024-04-16 二 | 51.00 | 51.75 | 44.21 | 51.35 | 43.28 | -14.57% | 12.20% | 26843 | 12670万 | 9.73 | 38.9 | 69.44 | 12 | 威士顿 | 2024-04-15 一 | 50.01 | 50.94 | 51.75 | 52.65 | 49.00 | 1.59% | 7.82% | 17200 | 8827万 | 11.38 | 45.54 | 81.29 | 13 | 威士顿 | 2024-04-12 五 | 52.20 | 51.30 | 50.94 | 52.20 | 50.81 | -0.70% | 4.96% | 10923 | 5621万 | 11.21 | 44.83 | 80.01 | 14 | 威士顿 | 2024-04-11 四 | 50.81 | 50.90 | 51.30 | 51.50 | 50.61 | 0.79% | 5.47% | 12036 | 6153万 | 11.29 | 45.14 | 80.58 | 15 | 威士顿 | 2024-04-10 三 | 52.98 | 53.20 | 50.90 | 53.50 | 50.62 | -4.32% | 6.62% | 14556 | 7545万 | 11.2 | 44.79 | 79.95 | 16 | 威士顿 | 2024-04-09 二 | 52.82 | 53.00 | 53.20 | 53.95 | 52.80 | 0.38% | 6.28% | 13810 | 7350万 | 11.7 | 46.82 | 83.56 | 17 | 威士顿 | 2024-04-08 一 | 52.10 | 52.35 | 53.00 | 53.00 | 51.17 | 1.24% | 6.62% | 14556 | 7623万 | 11.66 | 46.64 | 83.25 | 18 | 威士顿 | 2024-04-03 三 | 53.99 | 54.14 | 52.35 | 54.29 | 51.60 | -3.31% | 8.08% | 17772 | 9330万 | 11.52 | 46.07 | 82.23 | 19 | 威士顿 | 2024-04-02 二 | 56.63 | 56.62 | 54.14 | 56.68 | 53.90 | -4.38% | 8.46% | 18605 | 10220万 | 11.91 | 47.64 | 85.04 | 20 | 威士顿 | 2024-04-01 一 | 56.08 | 56.11 | 56.62 | 56.98 | 55.62 | 0.91% | 7.31% | 16083 | 9058万 | 12.46 | 49.83 | 88.94 | 21 | 威士顿 | 2024-03-29 五 | 56.59 | 55.55 | 56.11 | 57.41 | 56.10 | 1.01% | 9.98% | 21950 | 12442万 | 12.34 | 49.38 | 88.13 | 22 | 威士顿 | 2024-03-28 四 | 54.00 | 53.66 | 55.55 | 55.55 | 53.60 | 3.52% | 8.92% | 19629 | 10779万 | 12.22 | 48.88 | 87.25 | 23 | 威士顿 | 2024-03-27 三 | 55.10 | 55.00 | 53.66 | 55.55 | 53.42 | -2.44% | 7.65% | 16824 | 9136万 | 11.81 | 47.22 | 84.29 | 24 | 威士顿 | 2024-03-26 二 | 57.02 | 57.23 | 55.00 | 57.60 | 54.45 | -3.90% | 11.18% | 24587 | 13693万 | 12.1 | 48.4 | 86.39 | 25 | 威士顿 | 2024-03-25 一 | 59.80 | 60.80 | 57.23 | 61.20 | 57.18 | -5.87% | 12.76% | 28079 | 16576万 | 12.59 | 50.36 | 89.89 | 26 | 威士顿 | 2024-03-22 五 | 63.80 | 64.24 | 60.80 | 63.96 | 60.36 | -5.35% | 17.12% | 37662 | 23270万 | 13.38 | 53.5 | 95.5 | 27 | 威士顿 | 2024-03-21 四 | 62.63 | 63.09 | 64.24 | 64.99 | 62.62 | 1.82% | 18.46% | 40614 | 26000万 | 14.13 | 56.53 | 100.9 | 28 | 威士顿 | 2024-03-20 三 | 63.24 | 63.87 | 63.09 | 63.88 | 62.62 | -1.22% | 16.34% | 35957 | 22717万 | 13.88 | 55.52 | 99.1 | 29 | 威士顿 | 2024-03-19 二 | 61.61 | 62.22 | 63.87 | 69.00 | 61.61 | 2.65% | 30.27% | 66590 | 43097万 | 14.05 | 56.21 | 100.32 | 30 | 威士顿 | 2024-03-18 一 | 60.92 | 61.22 | 62.22 | 62.62 | 60.92 | 1.63% | 16.22% | 35676 | 22102万 | 13.69 | 54.75 | 97.73 | 31 | 威士顿 | 2024-03-15 五 | 59.00 | 59.39 | 61.22 | 61.50 | 58.60 | 3.08% | 12.73% | 27996 | 16923万 | 13.47 | 53.87 | 96.16 | 32 | 威士顿 | 2024-03-14 四 | 60.96 | 61.12 | 59.39 | 61.88 | 58.64 | -2.83% | 12.70% | 27935 | 16842万 | 13.07 | 52.26 | 93.29 | 33 | 威士顿 | 2024-03-08 五 | 60.30 | 60.60 | 59.49 | 60.97 | 58.05 | -1.83% | 15.88% | 34931 | 20662万 | 13.09 | 52.35 | 93.44 | 34 | 威士顿 | 2024-03-07 四 | 61.76 | 62.66 | 60.60 | 63.30 | 60.60 | -3.29% | 18.88% | 41537 | 25820万 | 13.33 | 53.33 | 95.19 | 35 | 威士顿 | 2024-03-06 三 | 61.00 | 59.99 | 62.66 | 63.50 | 61.00 | 4.45% | 23.43% | 51552 | 32203万 | 13.79 | 55.14 | 98.42 | 36 | 威士顿 | 2024-03-05 二 | 59.70 | 60.23 | 59.99 | 61.26 | 59.56 | -0.40% | 15.01% | 33030 | 19936万 | 13.2 | 52.79 | 94.23 | 37 | 威士顿 | 2024-03-04 一 | 62.13 | 62.73 | 60.23 | 62.56 | 59.60 | -3.99% | 20.72% | 45576 | 27585万 | 13.25 | 53 | 94.61 | 38 | 威士顿 | 2024-03-01 五 | 63.46 | 64.27 | 62.73 | 64.69 | 62.36 | -2.40% | 21.88% | 48133 | 30357万 | 13.8 | 55.2 | 98.53 | 39 | 威士顿 | 2024-02-29 四 | 60.23 | 62.54 | 64.27 | 64.44 | 60.19 | 2.77% | 28.99% | 63775 | 39950万 | 14.14 | 56.56 | 100.95 | 40 | 威士顿 | 2024-02-28 三 | 65.40 | 65.11 | 62.54 | 69.67 | 61.85 | -3.95% | 45.06% | 99131 | 65851万 | 13.76 | 55.04 | 98.23 | 41 | 威士顿 | 2024-02-27 二 | 62.00 | 63.01 | 65.11 | 65.35 | 61.20 | 3.33% | 30.40% | 66890 | 42404万 | 14.32 | 57.3 | 102.27 | 42 | 威士顿 | 2024-02-26 一 | 63.50 | 64.52 | 63.01 | 66.33 | 62.90 | -2.34% | 32.20% | 70842 | 45522万 | 13.86 | 55.45 | 98.97 | 43 | 威士顿 | 2024-02-23 五 | 62.40 | 62.45 | 64.52 | 64.66 | 61.33 | 3.31% | 35.80% | 78769 | 49761万 | 14.19 | 56.78 | 101.34 | 44 | 威士顿 | 2024-02-22 四 | 58.28 | 59.84 | 62.45 | 62.95 | 58.28 | 4.36% | 31.79% | 69945 | 42756万 | 13.74 | 54.96 | 98.09 | 45 | 威士顿 | 2024-02-21 三 | 59.70 | 61.82 | 59.84 | 64.55 | 59.06 | -3.20% | 34.89% | 76763 | 47359万 | 13.16 | 52.66 | 93.99 | 46 | 威士顿 | 2024-02-20 二 | 59.30 | 60.57 | 61.82 | 65.16 | 58.29 | 2.06% | 33.57% | 73857 | 45115万 | 13.6 | 54.4 | 97.1 | 47 | 威士顿 | 2024-02-19 一 | 58.12 | 57.11 | 60.57 | 60.75 | 57.18 | 6.06% | 29.59% | 65093 | 38735万 | 13.33 | 53.3 | 95.14 | 48 | 威士顿 | 2024-02-08 四 | 56.00 | 55.49 | 57.11 | 57.59 | 52.10 | 2.92% | 25.02% | 55041 | 30889万 | 12.56 | 50.26 | 89.7 | 49 | 威士顿 | 2024-02-07 三 | 58.50 | 59.54 | 55.49 | 60.62 | 55.40 | -6.80% | 29.83% | 65616 | 38199万 | 12.21 | 48.83 | 87.16 | 50 | 威士顿 | 2024-02-06 二 | 54.50 | 56.88 | 59.54 | 61.70 | 51.80 | 4.68% | 35.29% | 77634 | 44451万 | 13.1 | 52.4 | 93.52 | 51 | 威士顿 | 2024-02-05 一 | 52.85 | 54.40 | 56.88 | 62.80 | 51.17 | 4.56% | 37.65% | 82835 | 46630万 | 12.51 | 50.05 | 89.34 | 52 | 威士顿 | 2024-02-02 五 | 52.90 | 53.36 | 54.40 | 56.58 | 49.57 | 1.95% | 27.91% | 61409 | 32123万 | 11.97 | 47.87 | 85.45 | 53 | 威士顿 | 2024-02-01 四 | 52.00 | 51.29 | 53.36 | 55.00 | 52.00 | 4.04% | 25.63% | 56379 | 30330万 | 11.74 | 46.96 | 83.81 | 54 | 威士顿 | 2024-01-31 三 | 49.71 | 50.82 | 51.29 | 53.42 | 49.50 | 0.92% | 21.69% | 47720 | 24769万 | 11.28 | 45.14 | 80.56 | 55 | 威士顿 | 2024-01-30 二 | 54.54 | 57.34 | 50.82 | 56.60 | 50.32 | -11.37% | 25.79% | 56729 | 30265万 | 11.18 | 44.72 | 79.82 | 56 | 威士顿 | 2024-01-29 一 | 62.50 | 64.53 | 57.34 | 64.12 | 56.42 | -11.14% | 34.27% | 75400 | 44677万 | 12.61 | 50.46 | 90.07 | 57 | 威士顿 | 2024-01-26 五 | 63.54 | 65.86 | 64.53 | 67.99 | 62.00 | -2.02% | 40.36% | 88793 | 57284万 | 14.2 | 56.79 | 101.36 | 58 | 威士顿 | 2024-01-25 四 | 63.01 | 66.82 | 65.86 | 70.49 | 62.22 | -1.44% | 53.43% | 117539 | 77420万 | 14.49 | 57.96 | 103.45 | 59 | 威士顿 | 2024-01-24 三 | 55.98 | 55.68 | 66.82 | 66.82 | 54.47 | 20.01% | 45.62% | 100360 | 59806万 | 14.7 | 58.8 | 104.96 | 60 | 威士顿 | 2024-01-23 二 | 52.28 | 52.15 | 55.68 | 57.09 | 51.78 | 6.77% | 30.43% | 66953 | 36670万 | 12.25 | 49 | 87.46 | 61 | 威士顿 | 2024-01-22 一 | 51.61 | 52.08 | 52.15 | 53.33 | 50.00 | 0.13% | 15.04% | 33098 | 17301万 | 11.47 | 45.89 | 81.91 | 62 | 威士顿 | 2024-01-19 五 | 52.94 | 54.35 | 52.08 | 53.38 | 51.58 | -4.18% | 15.32% | 33708 | 17682万 | 11.46 | 45.83 | 81.8 | 63 | 威士顿 | 2024-01-18 四 | 49.82 | 52.23 | 54.35 | 55.30 | 49.35 | 4.06% | 23.66% | 52055 | 27263万 | 11.96 | 47.83 | 85.37 | 64 | 威士顿 | 2024-01-17 三 | 50.50 | 50.27 | 52.23 | 55.28 | 49.60 | 3.90% | 20.71% | 45556 | 23979万 | 11.49 | 45.96 | 82.04 | 65 | 威士顿 | 2024-01-16 二 | 49.20 | 49.19 | 50.27 | 51.67 | 47.68 | 2.20% | 11.34% | 24953 | 12245万 | 11.06 | 44.24 | 78.96 | 66 | 威士顿 | 2024-01-15 一 | 50.45 | 50.92 | 49.19 | 50.80 | 49.06 | -3.40% | 9.00% | 19791 | 9822万 | 10.82 | 43.29 | 77.26 | 67 | 威士顿 | 2024-01-12 五 | 51.70 | 52.19 | 50.92 | 52.97 | 50.82 | -2.43% | 7.58% | 16665 | 8601万 | 11.2 | 44.81 | 79.98 | 68 | 威士顿 | 2024-01-11 四 | 49.80 | 50.12 | 52.19 | 52.40 | 49.50 | 4.13% | 13.17% | 28979 | 14944万 | 11.48 | 45.93 | 81.98 | 69 | 威士顿 | 2024-01-10 三 | 53.90 | 54.64 | 50.12 | 54.58 | 50.12 | -8.27% | 16.05% | 35307 | 18075万 | 11.03 | 44.11 | 78.73 | 70 | 威士顿 | 2024-01-09 二 | 55.55 | 55.55 | 54.64 | 56.70 | 53.77 | -1.64% | 20.18% | 44406 | 24562万 | 12.02 | 48.08 | 85.83 | 71 | 威士顿 | 2024-01-08 一 | 52.16 | 53.69 | 55.55 | 55.99 | 51.70 | 3.46% | 23.79% | 52339 | 28402万 | 12.22 | 48.88 | 87.25 | 72 | 威士顿 | 2024-01-05 五 | 51.99 | 51.52 | 53.69 | 56.49 | 51.40 | 4.21% | 17.30% | 38060 | 20487万 | 11.81 | 47.25 | 84.33 | 73 | 威士顿 | 2024-01-04 四 | 51.77 | 51.77 | 51.52 | 52.25 | 51.02 | -0.48% | 3.92% | 8627 | 4467万 | 11.33 | 45.34 | 80.92 | 74 | 威士顿 | 2024-01-03 三 | 51.65 | 51.85 | 51.77 | 52.20 | 51.00 | -0.15% | 3.67% | 8078 | 4173万 | 11.39 | 45.56 | 81.32 | 75 | 威士顿 | 2024-01-02 二 | 52.86 | 52.86 | 51.85 | 53.36 | 51.81 | -1.91% | 3.87% | 8504 | 4441万 | 11.41 | 45.63 | 81.44 | 76 | 威士顿 | 2023-12-29 五 | 52.61 | 52.62 | 52.86 | 53.57 | 52.28 | 0.46% | 5.54% | 12195 | 6473万 | 11.63 | 46.52 | 83.03 | 77 | 威士顿 | 2023-12-28 四 | 50.26 | 50.67 | 52.62 | 52.85 | 50.26 | 3.85% | 8.16% | 17945 | 9319万 | 11.58 | 46.31 | 82.65 | 78 | 威士顿 | 2023-12-27 三 | 49.58 | 49.60 | 50.67 | 51.30 | 49.32 | 2.16% | 6.01% | 13233 | 6670万 | 11.15 | 44.59 | 79.59 | 79 | 威士顿 | 2023-12-26 二 | 50.92 | 50.92 | 49.60 | 51.08 | 49.31 | -2.59% | 5.07% | 11159 | 5565万 | 10.91 | 43.65 | 77.91 | 80 | 威士顿 | 2023-12-25 一 | 51.33 | 51.50 | 50.92 | 52.50 | 50.59 | -1.13% | 4.26% | 9373 | 4790万 | 11.2 | 44.81 | 79.98 | 81 | 威士顿 | 2023-12-22 五 | 52.77 | 53.31 | 51.50 | 53.00 | 51.36 | -3.40% | 8.40% | 18474 | 9629万 | 11.33 | 45.32 | 80.89 | 82 | 威士顿 | 2023-12-21 四 | 52.00 | 52.69 | 53.31 | 53.64 | 52.00 | 1.18% | 6.77% | 14116 | 7476万 | 11.12 | 46.91 | 83.74 | 83 | 威士顿 | 2023-12-20 三 | 53.54 | 53.96 | 52.69 | 53.96 | 52.69 | -2.35% | 5.66% | 11813 | 6287万 | 10.99 | 46.37 | 82.76 | 84 | 威士顿 | 2023-12-19 二 | 54.77 | 55.16 | 53.96 | 55.15 | 52.68 | -2.18% | 8.59% | 17912 | 9651万 | 11.26 | 47.48 | 84.76 | 85 | 威士顿 | 2023-12-18 一 | 54.97 | 54.80 | 55.16 | 56.20 | 54.36 | 0.66% | 5.23% | 10904 | 6020万 | 11.51 | 48.54 | 86.64 | 86 | 威士顿 | 2023-12-15 五 | 54.88 | 55.49 | 54.80 | 55.96 | 54.64 | -1.24% | 5.72% | 11939 | 6581万 | 11.43 | 48.22 | 86.08 | 87 | 威士顿 | 2023-12-14 四 | 56.62 | 55.99 | 55.49 | 56.99 | 55.35 | -0.89% | 7.25% | 15131 | 8504万 | 11.58 | 48.83 | 87.16 | 88 | 威士顿 | 2023-12-13 三 | 57.00 | 56.84 | 55.99 | 57.40 | 55.68 | -1.50% | 6.46% | 13481 | 7575万 | 11.68 | 49.27 | 87.95 | 89 | 威士顿 | 2023-12-12 二 | 57.13 | 57.52 | 56.84 | 57.82 | 56.50 | -1.18% | 7.57% | 15801 | 9004万 | 11.86 | 50.02 | 89.28 | 90 | 威士顿 | 2023-12-11 一 | 55.02 | 55.66 | 57.52 | 58.00 | 54.57 | 3.34% | 13.72% | 28624 | 16106万 | 12 | 50.62 | 90.35 | 91 | 威士顿 | 2023-12-08 五 | 56.50 | 56.38 | 55.66 | 57.58 | 55.53 | -1.28% | 8.74% | 18228 | 10249万 | 11.61 | 48.98 | 87.43 | 92 | 威士顿 | 2023-12-07 四 | 55.24 | 55.25 | 56.38 | 56.96 | 55.15 | 2.05% | 10.02% | 20908 | 11756万 | 11.76 | 49.61 | 88.56 | 93 | 威士顿 | 2023-12-06 三 | 55.12 | 55.35 | 55.25 | 56.26 | 55.00 | -0.18% | 6.81% | 14204 | 7881万 | 11.53 | 48.62 | 86.78 | 94 | 威士顿 | 2023-12-05 二 | 57.00 | 57.79 | 55.35 | 57.45 | 55.34 | -4.22% | 10.75% | 22422 | 12588万 | 11.55 | 48.71 | 86.94 | 95 | 威士顿 | 2023-12-04 一 | 56.92 | 56.83 | 57.79 | 59.10 | 56.59 | 1.69% | 14.06% | 29340 | 16965万 | 12.06 | 50.86 | 90.77 | 96 | 威士顿 | 2023-12-01 五 | 56.37 | 56.30 | 56.83 | 56.89 | 55.24 | 0.94% | 8.36% | 17439 | 9799万 | 11.86 | 50.01 | 89.26 | 97 | 威士顿 | 2023-11-30 四 | 56.52 | 56.92 | 56.30 | 58.24 | 55.60 | -1.09% | 8.63% | 17999 | 10252万 | 11.75 | 49.54 | 88.43 | 98 | 威士顿 | 2023-11-29 三 | 56.67 | 56.69 | 56.92 | 58.28 | 55.84 | 0.41% | 10.19% | 21270 | 12150万 | 11.88 | 50.09 | 89.41 | 99 | 威士顿 | 2023-11-28 二 | 55.70 | 55.66 | 56.69 | 57.26 | 55.16 | 1.85% | 9.33% | 19466 | 10931万 | 11.83 | 49.89 | 89.05 | 100 | 威士顿 | 2023-11-27 一 | 57.00 | 57.10 | 55.66 | 57.70 | 55.10 | -2.52% | 9.23% | 19256 | 10755万 | 11.61 | 48.98 | 87.43 | 101 | 威士顿 | 2023-11-24 五 | 59.90 | 59.67 | 57.10 | 60.00 | 56.94 | -4.31% | 9.46% | 19733 | 11400万 | 11.91 | 50.25 | 89.69 | 102 | 威士顿 | 2023-11-23 四 | 60.26 | 60.69 | 59.67 | 60.64 | 58.89 | -1.68% | 9.18% | 19145 | 11419万 | 12.45 | 52.51 | 93.73 | 103 | 威士顿 | 2023-11-22 三 | 60.50 | 61.00 | 60.69 | 61.82 | 60.20 | -0.51% | 8.49% | 17708 | 10771万 | 12.66 | 53.41 | 95.33 | 104 | 威士顿 | 2023-11-21 二 | 62.40 | 62.89 | 61.00 | 63.39 | 60.70 | -3.01% | 13.16% | 27467 | 17034万 | 12.73 | 53.68 | 95.81 | 105 | 威士顿 | 2023-11-20 一 | 62.50 | 62.65 | 62.89 | 63.68 | 61.10 | 0.38% | 13.50% | 28169 | 17530万 | 13.12 | 55.34 | 98.78 | 106 | 威士顿 | 2023-11-17 五 | 61.05 | 61.60 | 62.65 | 64.99 | 61.04 | 1.70% | 13.81% | 28807 | 18109万 | 13.07 | 55.13 | 98.41 | 107 | 威士顿 | 2023-11-16 四 | 62.43 | 63.38 | 61.60 | 63.45 | 61.00 | -2.81% | 15.62% | 32593 | 20240万 | 12.85 | 54.21 | 96.76 | 108 | 威士顿 | 2023-11-15 三 | 61.80 | 61.27 | 63.38 | 64.38 | 61.52 | 3.44% | 26.28% | 54824 | 34582万 | 13.22 | 55.77 | 99.55 | 109 | 威士顿 | 2023-11-14 二 | 61.00 | 60.19 | 61.27 | 61.61 | 59.90 | 1.79% | 14.04% | 29285 | 17837万 | 12.78 | 53.92 | 96.24 | 110 | 威士顿 | 2023-11-13 一 | 59.31 | 59.30 | 60.19 | 60.69 | 59.31 | 1.50% | 10.04% | 20951 | 12613万 | 12.56 | 52.97 | 94.54 | 111 | 威士顿 | 2023-11-10 五 | 58.80 | 59.53 | 59.30 | 60.50 | 58.80 | -0.39% | 10.00% | 20859 | 12472万 | 12.37 | 52.18 | 93.14 | 112 | 威士顿 | 2023-11-09 四 | 60.31 | 60.08 | 59.53 | 61.00 | 59.03 | -0.92% | 9.92% | 20703 | 12384万 | 12.42 | 52.39 | 93.51 | 113 | 威士顿 | 2023-11-08 三 | 60.31 | 60.30 | 60.08 | 61.43 | 59.59 | -0.36% | 13.51% | 28185 | 17016万 | 12.54 | 52.87 | 94.37 | 114 | 威士顿 | 2023-11-07 二 | 58.88 | 59.52 | 60.30 | 60.60 | 58.88 | 1.31% | 15.07% | 31444 | 18869万 | 12.58 | 53.06 | 94.72 | 115 | 威士顿 | 2023-11-06 一 | 59.08 | 57.29 | 59.52 | 60.38 | 57.80 | 3.89% | 15.78% | 32928 | 19466万 | 12.42 | 52.38 | 93.49 | 116 | 威士顿 | 2023-11-03 五 | 56.01 | 55.60 | 57.29 | 58.18 | 56.01 | 3.04% | 12.63% | 26357 | 15100万 | 11.95 | 50.42 | 89.99 | 117 | 威士顿 | 2023-11-02 四 | 56.48 | 57.75 | 55.60 | 57.67 | 55.38 | -3.72% | 10.55% | 22021 | 12402万 | 11.6 | 48.93 | 87.33 | 118 | 威士顿 | 2023-11-01 三 | 57.70 | 56.78 | 57.75 | 58.45 | 56.50 | 1.71% | 11.16% | 23282 | 13417万 | 12.05 | 50.82 | 90.71 | 119 | 威士顿 | 2023-10-31 二 | 57.30 | 57.63 | 56.78 | 58.10 | 55.87 | -1.47% | 8.83% | 18431 | 10471万 | 11.85 | 49.97 | 89.19 | 120 | 威士顿 | 2023-10-30 一 | 56.69 | 57.13 | 57.63 | 58.19 | 56.10 | 0.88% | 9.46% | 19727 | 11314万 | 12.02 | 50.71 | 90.52 | 121 | 威士顿 | 2023-10-27 五 | 57.50 | 57.98 | 57.13 | 57.62 | 54.55 | -1.47% | 13.89% | 28981 | 16209万 | 11.92 | 50.27 | 89.74 | 122 | 威士顿 | 2023-10-26 四 | 58.00 | 58.92 | 57.98 | 58.77 | 57.37 | -1.60% | 10.18% | 21243 | 12289万 | 12.1 | 51.02 | 91.07 | 123 | 威士顿 | 2023-10-25 三 | 60.19 | 60.99 | 58.92 | 60.87 | 58.83 | -3.39% | 14.59% | 30444 | 18191万 | 12.29 | 51.85 | 85.41 | 124 | 威士顿 | 2023-10-24 二 | 55.75 | 55.75 | 60.99 | 61.65 | 55.75 | 9.40% | 22.92% | 47811 | 28420万 | 12.72 | 53.67 | 88.41 | 125 | 威士顿 | 2023-10-23 一 | 57.00 | 59.50 | 55.75 | 58.31 | 55.31 | -6.30% | 13.41% | 27977 | 15698万 | 11.63 | 49.06 | 80.81 | 126 | 威士顿 | 2023-10-20 五 | 59.96 | 59.14 | 59.50 | 62.56 | 58.63 | 0.61% | 17.88% | 37305 | 22611万 | 12.41 | 52.36 | 86.25 | 127 | 威士顿 | 2023-10-19 四 | 57.69 | 58.33 | 59.14 | 61.08 | 57.69 | 1.39% | 13.32% | 27788 | 16562万 | 12.34 | 52.04 | 85.73 | 128 | 威士顿 | 2023-10-18 三 | 57.66 | 59.70 | 58.33 | 59.05 | 56.40 | -2.29% | 12.49% | 26065 | 15083万 | 12.17 | 51.33 | 84.55 | 129 | 威士顿 | 2023-10-17 二 | 60.11 | 61.88 | 59.70 | 61.80 | 57.50 | -3.52% | 19.58% | 40852 | 24353万 | 12.46 | 52.54 | 86.54 | 130 | 威士顿 | 2023-10-16 一 | 59.21 | 58.90 | 61.88 | 62.97 | 58.02 | 5.06% | 20.88% | 43556 | 26456万 | 12.91 | 54.45 | 89.7 | 131 | 威士顿 | 2023-10-13 五 | 60.12 | 61.24 | 58.90 | 60.55 | 58.70 | -3.82% | 14.06% | 29329 | 17441万 | 12.29 | 51.83 | 85.38 | 132 | 威士顿 | 2023-10-12 四 | 64.00 | 61.38 | 61.24 | 64.75 | 61.21 | -0.23% | 11.60% | 24209 | 15092万 | 12.78 | 53.89 | 88.77 | 133 | 威士顿 | 2023-10-11 三 | 61.35 | 61.34 | 61.38 | 62.30 | 60.65 | 0.07% | 8.81% | 18379 | 11303万 | 12.81 | 54.01 | 88.97 | 134 | 威士顿 | 2023-10-10 二 | 62.73 | 62.26 | 61.34 | 63.11 | 61.32 | -1.48% | 10.61% | 22138 | 13700万 | 12.8 | 53.98 | 88.91 | 135 | 威士顿 | 2023-10-09 一 | 63.00 | 63.15 | 62.26 | 63.00 | 61.70 | -1.41% | 11.43% | 23854 | 14833万 | 12.99 | 54.79 | 90.25 | 136 | 威士顿 | 2023-09-28 四 | 65.00 | 65.96 | 63.15 | 65.89 | 62.70 | -4.26% | 20.38% | 42525 | 27140万 | 13.18 | 55.57 | 91.54 | 137 | 威士顿 | 2023-09-27 三 | 64.12 | 63.75 | 65.96 | 67.35 | 64.12 | 3.47% | 24.81% | 51766 | 34227万 | 13.76 | 58.04 | 95.61 | 138 | 威士顿 | 2023-09-26 二 | 62.51 | 62.51 | 63.75 | 63.95 | 60.80 | 1.98% | 16.34% | 34092 | 21415万 | 13.3 | 56.1 | 92.41 | 139 | 威士顿 | 2023-09-25 一 | 64.00 | 65.46 | 62.51 | 65.35 | 62.28 | -4.51% | 17.24% | 35965 | 22754万 | 13.04 | 55.01 | 90.61 | 140 | 威士顿 | 2023-09-22 五 | 62.50 | 62.00 | 65.46 | 65.90 | 62.50 | 5.58% | 20.73% | 43250 | 27937万 | 13.66 | 57.6 | 94.89 | 141 | 威士顿 | 2023-09-21 四 | 63.10 | 63.40 | 62.00 | 64.40 | 61.93 | -2.21% | 11.88% | 24790 | 15559万 | 12.94 | 54.56 | 89.87 | 142 | 威士顿 | 2023-09-20 三 | 64.65 | 64.64 | 63.40 | 65.97 | 63.14 | -1.92% | 13.06% | 27256 | 17648万 | 13.23 | 55.79 | 91.9 | 143 | 威士顿 | 2023-09-19 二 | 63.93 | 63.91 | 64.64 | 65.56 | 63.51 | 1.14% | 12.59% | 26267 | 17009万 | 13.49 | 56.88 | 93.7 | 144 | 威士顿 | 2023-09-18 一 | 63.52 | 63.95 | 63.91 | 64.87 | 63.00 | -0.06% | 9.68% | 20197 | 12937万 | 13.33 | 56.24 | 92.64 | 145 | 威士顿 | 2023-09-15 五 | 65.80 | 65.76 | 63.95 | 66.66 | 63.95 | -2.75% | 12.59% | 26276 | 17121万 | 13.34 | 56.28 | 92.7 | 146 | 威士顿 | 2023-09-14 四 | 66.00 | 66.17 | 65.76 | 66.66 | 64.04 | -0.62% | 14.89% | 31061 | 20303万 | 13.72 | 57.87 | 95.32 | 147 | 威士顿 | 2023-09-13 三 | 67.59 | 67.43 | 66.17 | 68.38 | 65.51 | -1.87% | 13.79% | 28777 | 19078万 | 13.81 | 58.23 | 95.92 | 148 | 威士顿 | 2023-09-12 二 | 67.08 | 68.50 | 67.43 | 69.52 | 67.08 | -1.56% | 15.90% | 33167 | 22617万 | 14.07 | 59.34 | 97.74 | 149 | 威士顿 | 2023-09-11 一 | 68.43 | 69.82 | 68.50 | 71.35 | 65.80 | -1.89% | 23.66% | 49372 | 33596万 | 14.29 | 60.28 | 99.29 | 150 | 威士顿 | 2023-09-08 五 | 70.20 | 72.68 | 69.82 | 71.28 | 66.83 | -3.94% | 31.83% | 66408 | 45723万 | 14.57 | 61.44 | 101.21 | 151 | 威士顿 | 2023-09-07 四 | 65.80 | 65.72 | 72.68 | 74.10 | 65.50 | 10.59% | 45.21% | 94336 | 66758万 | 15.16 | 63.96 | 105.35 | 152 | 威士顿 | 2023-09-06 三 | 66.12 | 66.53 | 65.72 | 66.46 | 64.40 | -1.22% | 14.99% | 31278 | 20466万 | 13.71 | 57.83 | 95.26 | 153 | 威士顿 | 2023-09-05 二 | 69.23 | 69.21 | 66.53 | 69.38 | 66.38 | -3.87% | 17.22% | 35923 | 24166万 | 13.88 | 58.55 | 96.44 | 154 | 威士顿 | 2023-09-04 一 | 69.07 | 69.26 | 69.21 | 69.88 | 68.00 | -0.07% | 14.93% | 31141 | 21467万 | 14.44 | 60.9 | 100.32 | 155 | 威士顿 | 2023-09-01 五 | 74.80 | 74.04 | 69.26 | 75.03 | 68.60 | -6.46% | 28.31% | 59067 | 42038万 | 14.45 | 60.95 | 100.39 | 156 | 威士顿 | 2023-08-31 四 | 76.96 | 76.71 | 74.04 | 78.26 | 73.55 | -3.48% | 23.96% | 49996 | 37667万 | 15.45 | 65.16 | 107.32 | 157 | 威士顿 | 2023-08-30 三 | 80.50 | 82.03 | 76.71 | 81.61 | 75.57 | -6.49% | 31.76% | 66256 | 51253万 | 16 | 67.5 | 111.19 | 158 | 威士顿 | 2023-08-29 二 | 75.51 | 79.00 | 82.03 | 84.00 | 75.51 | 3.84% | 36.23% | 75584 | 60740万 | 17.11 | 72.19 | 118.91 | 159 | 威士顿 | 2023-08-28 一 | 92.81 | 77.34 | 79.00 | 92.81 | 78.10 | 2.15% | 46.59% | 97210 | 84257万 | 16.48 | 69.52 | 114.51 | 160 | 威士顿 | 2023-08-25 五 | 75.03 | 77.41 | 77.34 | 80.18 | 74.91 | -0.09% | 26.48% | 55242 | 43099万 | 16.14 | 68.06 | 112.11 | 161 | 威士顿 | 2023-08-23 三 | 87.85 | 91.01 | 78.78 | 87.85 | 78.58 | -13.44% | 40.68% | 84866 | 70522万 | 16.44 | 69.33 | 114.19 | 162 | 威士顿 | 2023-08-22 二 | 88.00 | 88.76 | 91.01 | 98.56 | 86.22 | 2.53% | 54.32% | 113326 | 102210万 | 18.99 | 80.09 | 131.92 |
|
行情刷新 | 流通股东
|