| 股票名称 | 代码 301311 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 昆船智能 | 2024-10-22 二 | 21.21 | 21.42 | 21.36 | 21.71 | 20.71 | -0.28% | 10.65% | 92940 | 19641万 | 18.63 | 51.26 | 187.66 | 2 | 昆船智能 | 2024-10-21 一 | 20.90 | 20.76 | 21.42 | 21.74 | 20.63 | 3.18% | 13.75% | 119991 | 25518万 | 18.69 | 51.41 | 188.19 | 3 | 昆船智能 | 2024-10-18 五 | 20.11 | 20.15 | 20.76 | 21.09 | 19.74 | 3.03% | 11.65% | 101615 | 20826万 | 18.11 | 49.82 | 182.39 | 4 | 昆船智能 | 2024-10-17 四 | 20.59 | 20.45 | 20.15 | 20.82 | 20.10 | -1.47% | 8.40% | 73313 | 15016万 | 17.58 | 48.36 | 177.03 | 5 | 昆船智能 | 2024-10-16 三 | 20.64 | 21.12 | 20.45 | 21.11 | 20.22 | -3.17% | 11.26% | 98215 | 20244万 | 17.84 | 49.08 | 179.67 | 6 | 昆船智能 | 2024-10-15 二 | 20.65 | 21.06 | 21.12 | 21.85 | 20.30 | 0.28% | 16.18% | 141172 | 29941万 | 18.43 | 50.69 | 185.56 | 7 | 昆船智能 | 2024-10-14 一 | 20.07 | 20.01 | 21.06 | 21.30 | 20.07 | 5.25% | 12.88% | 112375 | 23394万 | 18.37 | 50.54 | 185.03 | 8 | 昆船智能 | 2024-10-11 五 | 21.51 | 22.50 | 20.01 | 21.55 | 19.61 | -11.07% | 15.47% | 134945 | 27883万 | 17.46 | 48.02 | 175.8 | 9 | 昆船智能 | 2024-10-10 四 | 20.99 | 20.60 | 22.50 | 23.45 | 20.40 | 9.22% | 24.85% | 216832 | 48364万 | 19.63 | 54 | 197.68 | 10 | 昆船智能 | 2024-10-09 三 | 22.73 | 23.80 | 20.60 | 22.73 | 20.41 | -13.45% | 19.51% | 170219 | 36979万 | 17.97 | 49.44 | 180.99 | 11 | 昆船智能 | 2024-10-08 二 | 25.20 | 21.02 | 23.80 | 25.21 | 21.84 | 13.23% | 23.84% | 208014 | 48294万 | 20.76 | 57.12 | 209.1 | 12 | 昆船智能 | 2024-09-30 一 | 19.20 | 18.45 | 21.02 | 21.58 | 18.66 | 13.93% | 20.75% | 181067 | 36178万 | 18.34 | 50.45 | 184.68 | 13 | 昆船智能 | 2024-09-27 五 | 17.70 | 17.47 | 18.45 | 18.78 | 17.53 | 5.61% | 15.19% | 132534 | 23956万 | 16.1 | 44.28 | 162.1 | 14 | 昆船智能 | 2024-09-26 四 | 17.18 | 17.27 | 17.47 | 17.48 | 16.83 | 1.16% | 11.23% | 97980 | 16883万 | 15.24 | 41.93 | 153.49 | 15 | 昆船智能 | 2024-09-25 三 | 16.60 | 16.68 | 17.27 | 17.49 | 16.60 | 3.54% | 14.33% | 124983 | 21423万 | 15.07 | 41.45 | 151.73 | 16 | 昆船智能 | 2024-09-24 二 | 16.34 | 16.35 | 16.68 | 16.80 | 15.74 | 2.02% | 12.06% | 105196 | 17172万 | 14.55 | 40.03 | 146.55 | 17 | 昆船智能 | 2024-09-23 一 | 16.18 | 16.48 | 16.35 | 16.56 | 16.08 | -0.79% | 8.32% | 72587 | 11818万 | 14.26 | 39.24 | 143.65 | 18 | 昆船智能 | 2024-09-20 五 | 17.28 | 17.61 | 16.48 | 17.40 | 16.44 | -6.42% | 14.34% | 125092 | 20991万 | 14.38 | 39.55 | 144.79 | 19 | 昆船智能 | 2024-09-19 四 | 18.16 | 18.48 | 17.61 | 18.30 | 16.71 | -4.71% | 17.46% | 152284 | 26447万 | 15.36 | 42.26 | 154.72 | 20 | 昆船智能 | 2024-09-18 三 | 18.02 | 19.53 | 18.48 | 18.97 | 16.50 | -5.38% | 15.24% | 132950 | 23983万 | 16.12 | 44.35 | 162.36 | 21 | 昆船智能 | 2024-09-13 五 | 18.01 | 17.80 | 19.53 | 20.20 | 17.60 | 9.72% | 23.70% | 206791 | 39382万 | 17.04 | 46.87 | 171.59 | 22 | 昆船智能 | 2024-09-12 四 | 17.30 | 17.25 | 17.80 | 18.06 | 17.13 | 3.19% | 13.96% | 121788 | 21533万 | 15.53 | 42.72 | 156.39 | 23 | 昆船智能 | 2024-09-11 三 | 16.90 | 17.24 | 17.25 | 17.47 | 16.82 | 0.06% | 8.94% | 77962 | 13334万 | 15.05 | 41.4 | 151.56 | 24 | 昆船智能 | 2024-09-10 二 | 17.31 | 17.57 | 17.24 | 18.50 | 16.98 | -1.88% | 12.98% | 113215 | 19878万 | 15.04 | 41.38 | 151.47 | 25 | 昆船智能 | 2024-09-09 一 | 16.14 | 16.84 | 17.57 | 17.63 | 16.14 | 4.33% | 14.64% | 127751 | 21657万 | 15.33 | 42.17 | 154.37 | 26 | 昆船智能 | 2024-09-06 五 | 17.36 | 17.88 | 16.84 | 18.05 | 16.80 | -5.82% | 17.00% | 148269 | 25492万 | 14.69 | 40.42 | 147.95 | 27 | 昆船智能 | 2024-09-05 四 | 18.20 | 18.98 | 17.88 | 19.40 | 17.50 | -5.80% | 22.01% | 192006 | 35020万 | 15.6 | 42.91 | 157.09 | 28 | 昆船智能 | 2024-09-04 三 | 18.13 | 17.69 | 18.98 | 20.85 | 18.00 | 7.29% | 29.40% | 256535 | 49243万 | 16.56 | 45.55 | 166.75 | 29 | 昆船智能 | 2024-09-03 二 | 17.69 | 14.74 | 17.69 | 17.69 | 17.39 | 20.01% | 11.78% | 102765 | 18172万 | 15.43 | 42.46 | 155.42 | 30 | 昆船智能 | 2024-09-02 一 | 15.11 | 15.42 | 14.74 | 15.27 | 14.71 | -4.41% | 3.92% | 34200 | 5128万 | 12.86 | 35.38 | 129.5 | 31 | 昆船智能 | 2024-08-30 五 | 14.87 | 15.49 | 15.42 | 15.43 | 14.30 | -0.45% | 7.32% | 63835 | 9475万 | 13.45 | 37.01 | 135.48 | 32 | 昆船智能 | 2024-08-29 四 | 15.19 | 15.20 | 15.49 | 15.58 | 15.11 | 1.91% | 1.64% | 14305 | 2205万 | 13.51 | 37.18 | 136.09 | 33 | 昆船智能 | 2024-08-28 三 | 15.22 | 15.15 | 15.20 | 15.44 | 15.13 | 0.33% | 1.48% | 12946 | 1979万 | 13.26 | 36.48 | 45.01 | 34 | 昆船智能 | 2024-08-27 二 | 15.60 | 15.59 | 15.15 | 15.66 | 15.12 | -2.82% | 1.61% | 14078 | 2153万 | 13.22 | 36.36 | 44.87 | 35 | 昆船智能 | 2024-08-26 一 | 15.49 | 15.41 | 15.59 | 15.72 | 15.41 | 1.17% | 1.05% | 9177 | 1429万 | 13.6 | 37.42 | 46.17 | 36 | 昆船智能 | 2024-08-23 五 | 15.55 | 15.57 | 15.41 | 15.72 | 15.40 | -1.03% | 1.10% | 9591 | 1486万 | 13.44 | 36.98 | 45.64 | 37 | 昆船智能 | 2024-08-22 四 | 16.00 | 16.01 | 15.57 | 16.10 | 15.56 | -2.75% | 1.37% | 11950 | 1885万 | 13.58 | 37.37 | 46.11 | 38 | 昆船智能 | 2024-08-21 三 | 16.00 | 15.98 | 16.01 | 16.10 | 15.84 | 0.19% | 1.17% | 10174 | 1628万 | 13.97 | 38.42 | 47.41 | 39 | 昆船智能 | 2024-08-20 二 | 16.30 | 16.43 | 15.98 | 16.54 | 15.95 | -2.74% | 1.92% | 16737 | 2695万 | 13.94 | 38.35 | 47.32 | 40 | 昆船智能 | 2024-08-19 一 | 16.41 | 16.43 | 16.43 | 16.75 | 16.27 | 0.00% | 2.34% | 20381 | 3357万 | 14.33 | 39.43 | 48.66 | 41 | 昆船智能 | 2024-08-16 五 | 16.44 | 16.46 | 16.43 | 16.63 | 16.36 | -0.18% | 1.22% | 10684 | 1762万 | 14.33 | 39.43 | 48.66 | 42 | 昆船智能 | 2024-08-15 四 | 16.20 | 16.28 | 16.46 | 16.59 | 16.11 | 1.11% | 1.66% | 14492 | 2379万 | 14.36 | 39.5 | 48.75 | 43 | 昆船智能 | 2024-08-14 三 | 16.36 | 16.40 | 16.28 | 16.50 | 16.21 | -0.73% | 1.47% | 12783 | 2092万 | 14.2 | 39.07 | 48.21 | 44 | 昆船智能 | 2024-08-13 二 | 16.05 | 16.09 | 16.40 | 16.40 | 16.00 | 1.93% | 1.98% | 17285 | 2803万 | 14.31 | 39.36 | 48.57 | 45 | 昆船智能 | 2024-08-12 一 | 16.27 | 16.34 | 16.09 | 16.35 | 15.95 | -1.53% | 2.03% | 17677 | 2845万 | 14.04 | 38.62 | 47.65 | 46 | 昆船智能 | 2024-08-09 五 | 16.60 | 16.56 | 16.34 | 16.73 | 16.32 | -1.33% | 1.82% | 15914 | 2631万 | 14.26 | 39.22 | 48.39 | 47 | 昆船智能 | 2024-08-08 四 | 16.90 | 17.14 | 16.56 | 16.99 | 16.37 | -3.38% | 3.43% | 29919 | 4965万 | 14.45 | 39.74 | 49.04 | 48 | 昆船智能 | 2024-08-07 三 | 17.10 | 17.26 | 17.14 | 17.44 | 17.10 | -0.70% | 2.46% | 21452 | 3709万 | 14.95 | 41.14 | 50.76 | 49 | 昆船智能 | 2024-08-06 二 | 16.86 | 17.19 | 17.26 | 17.35 | 16.57 | 0.41% | 4.40% | 38410 | 6515万 | 15.06 | 41.42 | 51.12 | 50 | 昆船智能 | 2024-08-05 一 | 17.69 | 17.73 | 17.19 | 17.93 | 17.18 | -3.05% | 3.20% | 27897 | 4899万 | 15 | 41.26 | 50.91 | 51 | 昆船智能 | 2024-08-02 五 | 18.03 | 18.23 | 17.73 | 18.29 | 17.69 | -2.74% | 3.10% | 27011 | 4857万 | 15.47 | 42.55 | 52.51 | 52 | 昆船智能 | 2024-08-01 四 | 18.01 | 18.09 | 18.23 | 18.46 | 18.00 | 0.77% | 4.18% | 36442 | 6656万 | 15.9 | 43.75 | 53.99 | 53 | 昆船智能 | 2024-07-31 三 | 17.69 | 17.71 | 18.09 | 18.17 | 17.58 | 2.15% | 4.58% | 39937 | 7154万 | 15.78 | 43.42 | 53.57 | 54 | 昆船智能 | 2024-07-30 二 | 17.98 | 18.07 | 17.71 | 18.04 | 17.63 | -1.99% | 3.77% | 32909 | 5842万 | 15.45 | 42.5 | 52.45 | 55 | 昆船智能 | 2024-07-29 一 | 17.75 | 17.74 | 18.07 | 18.56 | 17.61 | 1.86% | 6.04% | 52721 | 9588万 | 15.76 | 43.37 | 53.51 | 56 | 昆船智能 | 2024-07-26 五 | 17.27 | 17.08 | 17.74 | 17.78 | 17.20 | 3.86% | 4.29% | 37460 | 6591万 | 15.48 | 42.58 | 52.54 | 57 | 昆船智能 | 2024-07-25 四 | 17.10 | 17.44 | 17.08 | 17.39 | 16.88 | -2.06% | 3.39% | 29558 | 5048万 | 14.9 | 40.99 | 50.58 | 58 | 昆船智能 | 2024-07-24 三 | 16.90 | 17.17 | 17.44 | 17.89 | 16.38 | 1.57% | 5.30% | 46254 | 8020万 | 15.22 | 41.86 | 51.65 | 59 | 昆船智能 | 2024-07-23 二 | 17.49 | 17.21 | 17.17 | 17.97 | 17.08 | -0.23% | 5.50% | 48001 | 8447万 | 14.98 | 41.21 | 50.85 | 60 | 昆船智能 | 2024-07-22 一 | 16.88 | 16.79 | 17.21 | 17.87 | 16.78 | 2.50% | 3.67% | 32025 | 5547万 | 15.01 | 41.3 | 50.97 | 61 | 昆船智能 | 2024-07-19 五 | 16.57 | 16.66 | 16.79 | 16.95 | 16.50 | 0.78% | 1.68% | 14646 | 2462万 | 14.65 | 40.3 | 49.72 | 62 | 昆船智能 | 2024-07-18 四 | 16.57 | 16.68 | 16.66 | 16.78 | 16.16 | -0.12% | 2.19% | 19080 | 3147万 | 14.53 | 39.98 | 49.34 | 63 | 昆船智能 | 2024-07-17 三 | 16.90 | 16.89 | 16.68 | 16.95 | 16.63 | -1.24% | 1.39% | 12138 | 2032万 | 14.55 | 40.03 | 49.4 | 64 | 昆船智能 | 2024-07-16 二 | 16.88 | 16.83 | 16.89 | 16.98 | 16.63 | 0.36% | 1.52% | 13244 | 2224万 | 14.74 | 40.54 | 50.02 | 65 | 昆船智能 | 2024-07-15 一 | 17.16 | 17.34 | 16.83 | 17.60 | 16.74 | -2.94% | 2.07% | 18022 | 3064万 | 14.68 | 40.39 | 49.84 | 66 | 昆船智能 | 2024-07-12 五 | 17.72 | 17.56 | 17.34 | 17.75 | 17.25 | -1.25% | 1.81% | 15785 | 2753万 | 15.13 | 41.62 | 51.35 | 67 | 昆船智能 | 2024-07-11 四 | 17.41 | 17.12 | 17.56 | 17.73 | 17.36 | 2.57% | 2.50% | 21779 | 3829万 | 15.32 | 42.14 | 52 | 68 | 昆船智能 | 2024-07-10 三 | 17.14 | 17.20 | 17.12 | 17.42 | 17.02 | -0.47% | 1.34% | 11667 | 2012万 | 14.94 | 41.09 | 50.7 | 69 | 昆船智能 | 2024-07-09 二 | 16.61 | 16.63 | 17.20 | 17.24 | 16.44 | 3.43% | 2.19% | 19075 | 3223万 | 15.01 | 41.28 | 50.94 | 70 | 昆船智能 | 2024-07-08 一 | 17.33 | 17.35 | 16.63 | 17.33 | 16.52 | -4.15% | 2.04% | 17835 | 3007万 | 14.51 | 39.91 | 49.25 | 71 | 昆船智能 | 2024-07-05 五 | 17.25 | 17.21 | 17.41 | 17.44 | 16.92 | 1.16% | 1.34% | 11690 | 2014万 | 15.19 | 41.78 | 51.56 | 72 | 昆船智能 | 2024-07-04 四 | 17.52 | 17.57 | 17.21 | 17.89 | 17.15 | -2.05% | 1.97% | 17185 | 3000万 | 15.01 | 41.3 | 50.97 | 73 | 昆船智能 | 2024-07-03 三 | 17.80 | 17.90 | 17.57 | 18.00 | 17.52 | -1.84% | 2.00% | 17489 | 3090万 | 15.33 | 42.17 | 52.03 | 74 | 昆船智能 | 2024-07-02 二 | 18.20 | 18.15 | 17.90 | 18.20 | 17.82 | -1.38% | 2.04% | 17778 | 3192万 | 15.62 | 42.96 | 53.01 | 75 | 昆船智能 | 2024-07-01 一 | 18.18 | 18.38 | 18.15 | 18.36 | 17.82 | -1.25% | 3.25% | 28342 | 5112万 | 15.83 | 43.56 | 53.75 | 76 | 昆船智能 | 2024-06-28 五 | 17.60 | 17.71 | 18.38 | 18.98 | 17.60 | 3.78% | 5.70% | 49718 | 9145万 | 16.04 | 44.11 | 54.43 | 77 | 昆船智能 | 2024-06-27 四 | 17.64 | 17.67 | 17.71 | 18.30 | 17.53 | 0.23% | 3.06% | 26723 | 4773万 | 15.45 | 42.5 | 52.45 | 78 | 昆船智能 | 2024-06-26 三 | 17.14 | 17.12 | 17.67 | 17.70 | 16.80 | 3.21% | 2.29% | 19938 | 3467万 | 15.42 | 42.41 | 52.33 | 79 | 昆船智能 | 2024-06-25 二 | 17.15 | 17.10 | 17.12 | 17.30 | 16.97 | 0.12% | 1.79% | 15588 | 2671万 | 14.94 | 41.09 | 50.7 | 80 | 昆船智能 | 2024-06-24 一 | 17.68 | 17.89 | 17.10 | 17.77 | 16.97 | -4.42% | 2.61% | 22729 | 3937万 | 14.92 | 41.04 | 50.64 | 81 | 昆船智能 | 2024-06-21 五 | 18.00 | 18.03 | 17.89 | 18.13 | 17.77 | -0.78% | 1.72% | 15039 | 2700万 | 15.61 | 42.94 | 52.98 | 82 | 昆船智能 | 2024-06-20 四 | 18.52 | 18.56 | 18.03 | 18.65 | 18.02 | -2.86% | 2.50% | 21785 | 3986万 | 15.73 | 43.27 | 53.4 | 83 | 昆船智能 | 2024-06-19 三 | 18.88 | 18.88 | 18.56 | 18.96 | 18.56 | -1.69% | 2.31% | 20176 | 3774万 | 16.19 | 44.54 | 54.97 | 84 | 昆船智能 | 2024-06-18 二 | 18.45 | 18.45 | 18.88 | 18.94 | 18.45 | 2.33% | 3.36% | 29345 | 5494万 | 16.47 | 45.31 | 55.91 | 85 | 昆船智能 | 2024-06-17 一 | 18.60 | 19.09 | 18.45 | 18.84 | 18.42 | -3.35% | 3.70% | 32238 | 5998万 | 16.1 | 44.28 | 54.64 | 86 | 昆船智能 | 2024-06-14 五 | 18.88 | 18.88 | 19.09 | 19.15 | 18.61 | 1.11% | 5.04% | 43948 | 8308万 | 16.65 | 45.82 | 56.53 | 87 | 昆船智能 | 2024-06-13 四 | 18.78 | 18.78 | 18.88 | 19.00 | 18.73 | 0.53% | 2.98% | 26031 | 4917万 | 16.47 | 45.31 | 55.91 | 88 | 昆船智能 | 2024-06-12 三 | 18.20 | 18.39 | 18.78 | 18.97 | 18.20 | 2.12% | 3.45% | 30130 | 5635万 | 16.38 | 45.07 | 55.62 | 89 | 昆船智能 | 2024-06-11 二 | 18.27 | 18.52 | 18.39 | 18.48 | 17.93 | -0.70% | 3.74% | 32597 | 5923万 | 16.04 | 44.14 | 54.46 | 90 | 昆船智能 | 2024-06-07 五 | 17.65 | 17.47 | 18.52 | 19.44 | 17.56 | 6.01% | 6.26% | 54602 | 10122万 | 16.16 | 44.45 | 54.85 | 91 | 昆船智能 | 2024-06-06 四 | 18.33 | 18.37 | 17.47 | 18.38 | 17.38 | -4.90% | 4.34% | 37904 | 6720万 | 15.24 | 41.93 | 51.74 | 92 | 昆船智能 | 2024-06-05 三 | 18.69 | 18.86 | 18.37 | 18.99 | 18.36 | -2.60% | 3.09% | 26973 | 5030万 | 16.03 | 44.09 | 54.4 | 93 | 昆船智能 | 2024-06-04 二 | 19.00 | 18.98 | 18.86 | 19.25 | 18.62 | -0.63% | 3.17% | 27640 | 5217万 | 16.45 | 45.26 | 55.85 | 94 | 昆船智能 | 2024-06-03 一 | 19.18 | 19.31 | 18.98 | 19.57 | 18.77 | -1.71% | 3.95% | 34495 | 6610万 | 16.56 | 45.55 | 56.21 | 95 | 昆船智能 | 2024-05-31 五 | 18.65 | 18.78 | 19.31 | 19.38 | 18.62 | 2.82% | 4.73% | 41279 | 7874万 | 16.85 | 46.34 | 57.19 | 96 | 昆船智能 | 2024-05-30 四 | 18.47 | 18.57 | 18.78 | 19.48 | 18.35 | 1.13% | 4.26% | 37189 | 7029万 | 16.38 | 45.07 | 55.62 | 97 | 昆船智能 | 2024-05-29 三 | 18.59 | 18.63 | 18.57 | 18.90 | 18.34 | -0.32% | 2.45% | 21333 | 3961万 | 16.2 | 44.57 | 55 | 98 | 昆船智能 | 2024-05-28 二 | 18.63 | 18.90 | 18.63 | 19.00 | 18.60 | -1.43% | 2.09% | 18264 | 3433万 | 16.25 | 44.71 | 55.17 | 99 | 昆船智能 | 2024-05-27 一 | 18.86 | 18.79 | 18.90 | 18.91 | 18.34 | 0.59% | 2.69% | 23449 | 4359万 | 16.49 | 45.36 | 55.97 | 100 | 昆船智能 | 2024-05-24 五 | 19.18 | 19.38 | 18.79 | 19.32 | 18.68 | -3.04% | 4.94% | 43075 | 8144万 | 16.39 | 45.1 | 55.65 | 101 | 昆船智能 | 2024-05-23 四 | 19.20 | 19.19 | 19.38 | 19.97 | 19.09 | 0.99% | 7.10% | 61913 | 12163万 | 16.91 | 46.51 | 57.39 | 102 | 昆船智能 | 2024-05-22 三 | 19.10 | 19.11 | 19.19 | 19.35 | 18.97 | 0.42% | 2.25% | 19587 | 3754万 | 16.74 | 46.06 | 56.83 | 103 | 昆船智能 | 2024-05-21 二 | 19.78 | 19.82 | 19.11 | 19.78 | 19.08 | -3.58% | 4.15% | 36224 | 6986万 | 16.67 | 45.86 | 56.59 | 104 | 昆船智能 | 2024-05-20 一 | 19.34 | 19.61 | 19.82 | 20.10 | 19.34 | 1.07% | 3.33% | 29095 | 5772万 | 17.29 | 47.57 | 58.7 | 105 | 昆船智能 | 2024-05-17 五 | 19.38 | 19.35 | 19.61 | 19.62 | 19.20 | 1.34% | 2.32% | 20233 | 3935万 | 17.11 | 47.06 | 58.07 | 106 | 昆船智能 | 2024-05-16 四 | 19.43 | 19.38 | 19.35 | 19.66 | 19.33 | -0.15% | 2.64% | 23024 | 4492万 | 16.88 | 46.44 | 57.3 | 107 | 昆船智能 | 2024-05-15 三 | 19.82 | 19.93 | 19.38 | 20.00 | 19.28 | -2.76% | 3.37% | 29377 | 5759万 | 16.91 | 46.51 | 57.39 | 108 | 昆船智能 | 2024-05-14 二 | 19.69 | 19.76 | 19.93 | 20.28 | 19.58 | 0.86% | 2.69% | 23457 | 4693万 | 17.39 | 47.83 | 59.02 | 109 | 昆船智能 | 2024-05-13 一 | 19.71 | 20.03 | 19.76 | 20.29 | 19.41 | -1.35% | 3.30% | 28816 | 5717万 | 17.24 | 47.42 | 58.52 | 110 | 昆船智能 | 2024-05-10 五 | 20.50 | 20.45 | 20.03 | 20.57 | 19.95 | -2.05% | 3.01% | 26278 | 5301万 | 17.47 | 48.07 | 59.32 | 111 | 昆船智能 | 2024-05-09 四 | 20.07 | 20.12 | 20.45 | 20.61 | 19.91 | 1.64% | 3.80% | 33179 | 6773万 | 17.84 | 49.08 | 60.56 | 112 | 昆船智能 | 2024-05-08 三 | 20.81 | 20.81 | 20.12 | 20.84 | 20.08 | -3.32% | 4.56% | 39776 | 8090万 | 17.55 | 48.29 | 59.59 | 113 | 昆船智能 | 2024-05-07 二 | 20.78 | 20.88 | 20.81 | 21.19 | 20.66 | -0.34% | 5.20% | 45401 | 9459万 | 18.16 | 49.94 | 61.63 | 114 | 昆船智能 | 2024-05-06 一 | 21.00 | 20.88 | 20.88 | 21.23 | 20.62 | 0.00% | 5.76% | 50266 | 10456万 | 18.22 | 50.11 | 61.84 | 115 | 昆船智能 | 2024-04-30 二 | 20.19 | 20.41 | 20.88 | 21.50 | 20.19 | 2.30% | 10.25% | 89466 | 18691万 | 18.22 | 50.11 | 61.84 | 116 | 昆船智能 | 2024-04-29 一 | 19.99 | 19.95 | 20.41 | 20.79 | 19.76 | 2.31% | 8.11% | 70773 | 14344万 | 17.81 | 48.98 | 60.44 | 117 | 昆船智能 | 2024-04-26 五 | 19.85 | 20.02 | 19.95 | 20.18 | 19.73 | -0.35% | 6.30% | 54966 | 10957万 | 17.4 | 47.88 | 59.08 | 118 | 昆船智能 | 2024-04-25 四 | 19.55 | 19.65 | 20.02 | 20.37 | 19.34 | 1.88% | 6.59% | 57478 | 11388万 | 17.47 | 48.05 | 59.29 | 119 | 昆船智能 | 2024-04-24 三 | 19.56 | 19.49 | 19.65 | 19.67 | 19.16 | 0.82% | 5.28% | 46022 | 8956万 | 17.14 | 47.16 | 58.19 | 120 | 昆船智能 | 2024-04-23 二 | 19.60 | 19.93 | 19.49 | 19.69 | 19.15 | -2.21% | 5.66% | 49374 | 9590万 | 17 | 46.78 | 57.72 | 121 | 昆船智能 | 2024-04-22 一 | 18.87 | 19.11 | 19.93 | 20.15 | 18.61 | 4.29% | 8.28% | 72224 | 14241万 | 17.39 | 47.83 | 52.15 | 122 | 昆船智能 | 2024-04-19 五 | 18.45 | 18.79 | 19.11 | 19.86 | 18.45 | 1.70% | 6.29% | 54901 | 10565万 | 16.67 | 45.86 | 50.01 | 123 | 昆船智能 | 2024-04-18 四 | 19.09 | 18.96 | 18.79 | 19.83 | 18.53 | -0.90% | 6.03% | 52636 | 10027万 | 16.39 | 45.1 | 49.17 | 124 | 昆船智能 | 2024-04-17 三 | 17.92 | 17.52 | 18.96 | 18.98 | 17.92 | 8.22% | 4.67% | 40743 | 7572万 | 16.54 | 45.5 | 49.62 | 125 | 昆船智能 | 2024-04-16 二 | 19.25 | 19.68 | 17.52 | 19.42 | 17.42 | -10.98% | 7.22% | 62998 | 11613万 | 15.28 | 42.05 | 45.85 | 126 | 昆船智能 | 2024-04-15 一 | 18.88 | 18.90 | 19.68 | 20.37 | 18.75 | 4.13% | 7.83% | 68313 | 13430万 | 17.17 | 47.23 | 51.5 | 127 | 昆船智能 | 2024-04-12 五 | 19.28 | 19.30 | 18.90 | 19.55 | 18.86 | -2.07% | 2.98% | 25995 | 4976万 | 16.49 | 45.36 | 49.46 | 128 | 昆船智能 | 2024-04-11 四 | 19.08 | 19.26 | 19.30 | 19.60 | 19.04 | 0.21% | 3.41% | 29765 | 5758万 | 16.84 | 46.32 | 50.51 | 129 | 昆船智能 | 2024-04-10 三 | 19.66 | 19.66 | 19.26 | 20.07 | 19.10 | -2.03% | 4.27% | 37241 | 7325万 | 16.8 | 46.22 | 50.4 | 130 | 昆船智能 | 2024-04-09 二 | 19.47 | 19.62 | 19.66 | 19.83 | 19.47 | 0.20% | 2.60% | 22707 | 4454万 | 17.15 | 47.18 | 51.45 | 131 | 昆船智能 | 2024-04-08 一 | 19.79 | 19.84 | 19.62 | 20.34 | 19.25 | -1.11% | 4.35% | 37909 | 7482万 | 17.12 | 47.09 | 51.34 | 132 | 昆船智能 | 2024-04-03 三 | 20.22 | 20.21 | 19.84 | 20.53 | 19.80 | -1.83% | 3.95% | 34436 | 6915万 | 17.31 | 47.62 | 51.92 | 133 | 昆船智能 | 2024-04-02 二 | 20.46 | 20.49 | 20.21 | 20.67 | 20.09 | -1.37% | 3.69% | 32163 | 6532万 | 17.63 | 48.5 | 52.89 | 134 | 昆船智能 | 2024-04-01 一 | 20.36 | 20.38 | 20.49 | 20.60 | 20.12 | 0.54% | 5.48% | 47805 | 9736万 | 17.88 | 49.18 | 53.62 | 135 | 昆船智能 | 2024-03-29 五 | 19.39 | 19.32 | 20.38 | 20.95 | 19.31 | 5.49% | 8.07% | 70443 | 14307万 | 17.78 | 48.91 | 53.33 | 136 | 昆船智能 | 2024-03-28 四 | 19.00 | 18.87 | 19.32 | 19.53 | 18.89 | 2.38% | 3.93% | 34302 | 6625万 | 16.86 | 46.37 | 50.56 | 137 | 昆船智能 | 2024-03-27 三 | 19.86 | 19.92 | 18.87 | 19.94 | 18.74 | -5.27% | 3.86% | 33703 | 6520万 | 16.46 | 45.29 | 49.38 | 138 | 昆船智能 | 2024-03-26 二 | 20.67 | 20.68 | 19.92 | 20.73 | 19.70 | -3.68% | 5.27% | 46002 | 9245万 | 17.38 | 47.81 | 52.13 |
|
行情刷新 | 流通股东
|