| 股票名称 | 代码 301310 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 鑫宏业 | 2024-03-26 二 | 37.01 | 37.39 | 38.18 | 38.60 | 37.01 | 2.11% | 4.67% | 10898 | 4130万 | 8.91 | 37.07 | 22.33 | 2 | 鑫宏业 | 2024-03-27 三 | 37.88 | 38.18 | 36.42 | 37.98 | 36.35 | -4.61% | 4.37% | 10212 | 3791万 | 8.5 | 35.36 | 21.3 | 3 | 鑫宏业 | 2024-03-28 四 | 36.46 | 36.42 | 37.39 | 37.90 | 36.11 | 2.66% | 4.10% | 9574 | 3558万 | 8.73 | 36.31 | 21.86 | 4 | 鑫宏业 | 2024-03-29 五 | 37.49 | 37.39 | 38.06 | 38.48 | 37.49 | 1.79% | 3.18% | 7415 | 2812万 | 8.89 | 36.96 | 22.26 | 5 | 鑫宏业 | 2024-04-01 一 | 38.07 | 38.06 | 39.19 | 39.39 | 38.07 | 2.97% | 4.39% | 10245 | 3989万 | 9.15 | 38.05 | 22.92 | 6 | 鑫宏业 | 2024-04-02 二 | 39.00 | 39.19 | 39.10 | 39.73 | 38.70 | -0.23% | 4.35% | 10159 | 3978万 | 9.13 | 37.97 | 22.86 | 7 | 鑫宏业 | 2024-04-03 三 | 38.71 | 39.10 | 38.24 | 39.09 | 37.48 | -2.20% | 4.25% | 9932 | 3787万 | 8.93 | 37.13 | 22.36 | 8 | 鑫宏业 | 2024-04-08 一 | 38.04 | 38.24 | 36.63 | 38.06 | 36.51 | -4.21% | 3.99% | 9315 | 3460万 | 8.55 | 35.57 | 21.42 | 9 | 鑫宏业 | 2024-04-09 二 | 36.63 | 36.63 | 37.23 | 37.38 | 36.31 | 1.64% | 2.65% | 6195 | 2297万 | 8.69 | 36.15 | 21.77 | 10 | 鑫宏业 | 2024-04-10 三 | 37.30 | 37.23 | 35.89 | 37.30 | 35.68 | -3.60% | 4.20% | 9797 | 3565万 | 8.38 | 34.85 | 20.99 | 11 | 鑫宏业 | 2024-04-11 四 | 35.79 | 35.89 | 35.83 | 36.57 | 35.31 | -0.17% | 2.83% | 6600 | 2381万 | 8.37 | 34.79 | 20.95 | 12 | 鑫宏业 | 2024-04-12 五 | 35.85 | 35.83 | 35.41 | 36.50 | 35.24 | -1.17% | 3.86% | 9023 | 3220万 | 8.27 | 34.38 | 20.71 | 13 | 鑫宏业 | 2024-04-15 一 | 35.57 | 35.41 | 33.63 | 35.96 | 33.18 | -5.03% | 4.68% | 10935 | 3743万 | 7.85 | 32.65 | 19.67 | 14 | 鑫宏业 | 2024-04-16 二 | 33.56 | 33.63 | 31.16 | 33.56 | 30.89 | -7.34% | 5.31% | 12397 | 3930万 | 7.27 | 30.26 | 18.22 | 15 | 鑫宏业 | 2024-04-17 三 | 31.50 | 31.16 | 33.01 | 33.08 | 31.50 | 5.94% | 4.82% | 11251 | 3671万 | 7.71 | 32.05 | 19.3 | 16 | 鑫宏业 | 2024-04-18 四 | 32.98 | 33.01 | 33.09 | 33.61 | 32.26 | 0.24% | 5.36% | 12522 | 4153万 | 7.73 | 32.13 | 19.35 | 17 | 鑫宏业 | 2024-04-19 五 | 32.93 | 33.09 | 32.86 | 33.35 | 32.40 | -0.70% | 3.31% | 7735 | 2528万 | 7.67 | 31.91 | 19.22 | 18 | 鑫宏业 | 2024-04-22 一 | 32.86 | 32.86 | 32.61 | 33.10 | 31.72 | -0.76% | 3.19% | 7457 | 2430万 | 7.61 | 31.66 | 19.07 | 19 | 鑫宏业 | 2024-04-23 二 | 33.09 | 32.61 | 33.57 | 33.66 | 32.87 | 2.94% | 4.47% | 10438 | 3484万 | 7.84 | 32.6 | 19.63 | 20 | 鑫宏业 | 2024-04-24 三 | 33.77 | 33.57 | 34.90 | 35.58 | 33.61 | 3.96% | 6.87% | 16041 | 5565万 | 8.15 | 33.89 | 20.41 | 21 | 鑫宏业 | 2024-04-25 四 | 34.76 | 34.90 | 34.13 | 34.90 | 33.80 | -2.21% | 6.59% | 15389 | 5294万 | 7.97 | 33.14 | 19.96 | 22 | 鑫宏业 | 2024-04-26 五 | 34.00 | 34.13 | 34.90 | 34.94 | 33.92 | 2.26% | 7.60% | 17736 | 6121万 | 8.15 | 33.89 | 20.41 | 23 | 鑫宏业 | 2024-04-29 一 | 34.90 | 34.90 | 35.24 | 35.60 | 34.60 | 0.97% | 8.06% | 18823 | 6621万 | 8.23 | 34.22 | 21.67 | 24 | 鑫宏业 | 2024-04-30 二 | 35.38 | 35.24 | 34.81 | 35.57 | 34.55 | -1.22% | 4.85% | 11329 | 3949万 | 8.13 | 33.8 | 21.4 | 25 | 鑫宏业 | 2024-05-06 一 | 35.23 | 34.81 | 35.45 | 35.66 | 35.05 | 1.84% | 4.95% | 11548 | 4091万 | 8.28 | 34.42 | 21.8 | 26 | 鑫宏业 | 2024-05-07 二 | 35.45 | 35.45 | 35.78 | 36.11 | 35.20 | 0.93% | 4.76% | 11122 | 3958万 | 8.35 | 34.74 | 22 | 27 | 鑫宏业 | 2024-05-08 三 | 35.56 | 35.78 | 34.88 | 35.81 | 34.88 | -2.52% | 4.16% | 9707 | 3419万 | 8.14 | 33.87 | 21.45 | 28 | 鑫宏业 | 2024-05-09 四 | 35.07 | 34.88 | 35.38 | 35.68 | 34.86 | 1.43% | 3.62% | 8451 | 2998万 | 8.26 | 34.35 | 21.75 | 29 | 鑫宏业 | 2024-05-10 五 | 35.47 | 35.38 | 34.99 | 35.66 | 34.75 | -1.10% | 4.11% | 9587 | 3369万 | 8.17 | 33.97 | 21.51 | 30 | 鑫宏业 | 2024-05-13 一 | 34.77 | 34.99 | 34.12 | 34.77 | 34.05 | -2.49% | 3.90% | 9117 | 3127万 | 7.97 | 33.13 | 20.98 | 31 | 鑫宏业 | 2024-05-14 二 | 34.38 | 34.12 | 34.26 | 34.75 | 34.25 | 0.41% | 3.30% | 7708 | 2658万 | 8 | 33.27 | 21.06 | 32 | 鑫宏业 | 2024-05-15 三 | 34.26 | 34.26 | 33.80 | 34.64 | 33.74 | -1.34% | 3.08% | 7183 | 2453万 | 7.89 | 32.82 | 20.78 | 33 | 鑫宏业 | 2024-05-16 四 | 33.80 | 33.80 | 33.89 | 34.23 | 33.80 | 0.27% | 3.03% | 7066 | 2402万 | 7.91 | 32.91 | 20.84 | 34 | 鑫宏业 | 2024-05-17 五 | 33.80 | 33.89 | 34.39 | 34.48 | 33.80 | 1.48% | 2.94% | 6859 | 2346万 | 8.03 | 33.39 | 21.14 | 35 | 鑫宏业 | 2024-05-20 一 | 34.35 | 34.39 | 34.44 | 34.90 | 33.98 | 0.15% | 2.73% | 6366 | 2190万 | 8.04 | 33.44 | 21.17 | 36 | 鑫宏业 | 2024-05-21 二 | 34.46 | 34.44 | 34.06 | 34.48 | 33.99 | -1.10% | 3.03% | 7063 | 2413万 | 7.95 | 33.07 | 20.94 | 37 | 鑫宏业 | 2024-05-22 三 | 33.96 | 34.06 | 35.88 | 35.88 | 33.86 | 5.34% | 7.35% | 17149 | 6016万 | 8.38 | 34.84 | 22.06 | 38 | 鑫宏业 | 2024-05-23 四 | 36.14 | 35.88 | 35.64 | 37.26 | 35.49 | -0.67% | 11.26% | 26296 | 9554万 | 8.32 | 34.61 | 21.91 | 39 | 鑫宏业 | 2024-05-24 五 | 35.30 | 35.64 | 35.66 | 36.90 | 35.12 | 0.06% | 9.21% | 21513 | 7735万 | 8.33 | 34.63 | 21.92 | 40 | 鑫宏业 | 2024-05-27 一 | 35.43 | 35.66 | 36.11 | 36.54 | 34.89 | 1.26% | 7.61% | 17768 | 6334万 | 8.43 | 35.06 | 22.2 | 41 | 鑫宏业 | 2024-05-28 二 | 35.64 | 36.11 | 35.51 | 36.38 | 35.15 | -1.66% | 6.40% | 14941 | 5339万 | 8.29 | 34.48 | 21.83 | 42 | 鑫宏业 | 2024-05-29 三 | 35.20 | 35.51 | 37.80 | 38.39 | 35.20 | 6.45% | 15.91% | 37151 | 13812万 | 8.83 | 36.7 | 23.24 | 43 | 鑫宏业 | 2024-05-30 四 | 37.21 | 37.80 | 36.45 | 37.45 | 36.03 | -3.57% | 10.36% | 24199 | 8861万 | 8.51 | 35.39 | 22.41 | 44 | 鑫宏业 | 2024-05-31 五 | 36.45 | 36.45 | 36.51 | 37.28 | 36.22 | 0.16% | 8.30% | 19389 | 7136万 | 8.52 | 35.45 | 22.45 | 45 | 鑫宏业 | 2024-06-03 一 | 36.10 | 36.51 | 37.60 | 38.18 | 36.01 | 2.99% | 8.44% | 25979 | 9659万 | 11.58 | 36.51 | 23.12 | 46 | 鑫宏业 | 2024-06-04 二 | 37.12 | 37.60 | 37.49 | 37.58 | 36.51 | -0.29% | 6.64% | 20440 | 7550万 | 11.54 | 36.4 | 23.05 | 47 | 鑫宏业 | 2024-06-05 三 | 37.30 | 37.49 | 35.60 | 37.30 | 35.53 | -5.04% | 5.79% | 17833 | 6468万 | 10.96 | 34.57 | 21.89 | 48 | 鑫宏业 | 2024-06-06 四 | 36.06 | 35.60 | 34.03 | 36.53 | 34.00 | -4.41% | 5.05% | 15559 | 5531万 | 10.48 | 33.04 | 20.92 | 49 | 鑫宏业 | 2024-06-07 五 | 34.20 | 34.03 | 34.47 | 34.97 | 33.92 | 1.29% | 3.98% | 12266 | 4219万 | 10.61 | 33.47 | 21.19 | 50 | 鑫宏业 | 2024-06-11 二 | 34.13 | 34.47 | 35.13 | 35.19 | 33.10 | 1.91% | 3.69% | 11374 | 3877万 | 10.82 | 34.11 | 21.6 | 51 | 鑫宏业 | 2024-06-12 三 | 34.80 | 35.13 | 35.64 | 35.89 | 34.68 | 1.45% | 2.78% | 8572 | 3044万 | 10.97 | 34.61 | 21.91 | 52 | 鑫宏业 | 2024-06-13 四 | 35.64 | 35.64 | 36.47 | 37.24 | 35.41 | 2.33% | 6.26% | 19261 | 7038万 | 11.23 | 35.41 | 22.42 | 53 | 鑫宏业 | 2024-06-14 五 | 25.50 | 25.69 | 25.86 | 26.44 | 25.22 | 0.66% | 5.50% | 23713 | 6128万 | 11.15 | 35.15 | 22.26 | 54 | 鑫宏业 | 2024-06-17 一 | 25.56 | 25.86 | 26.16 | 26.86 | 25.51 | 1.16% | 6.80% | 29301 | 7714万 | 11.28 | 35.56 | 22.52 | 55 | 鑫宏业 | 2024-06-18 二 | 25.99 | 26.16 | 26.00 | 26.38 | 25.71 | -0.61% | 5.24% | 22567 | 5856万 | 11.21 | 35.34 | 22.38 | 56 | 鑫宏业 | 2024-06-19 三 | 26.01 | 26.00 | 25.31 | 26.03 | 25.08 | -2.65% | 4.74% | 20432 | 5187万 | 10.91 | 34.41 | 21.79 | 57 | 鑫宏业 | 2024-06-20 四 | 25.11 | 25.31 | 24.37 | 25.28 | 24.30 | -3.71% | 3.98% | 17162 | 4244万 | 10.5 | 33.13 | 20.98 | 58 | 鑫宏业 | 2024-06-21 五 | 24.28 | 24.37 | 23.42 | 24.28 | 23.00 | -3.90% | 4.79% | 20650 | 4861万 | 10.09 | 31.84 | 20.16 | 59 | 鑫宏业 | 2024-06-24 一 | 23.00 | 23.42 | 22.85 | 23.87 | 22.51 | -2.43% | 3.37% | 14534 | 3357万 | 9.85 | 31.06 | 19.67 | 60 | 鑫宏业 | 2024-06-25 二 | 22.86 | 22.85 | 23.11 | 23.26 | 22.50 | 1.14% | 2.80% | 12075 | 2767万 | 9.96 | 31.42 | 19.89 | 61 | 鑫宏业 | 2024-06-26 三 | 22.98 | 23.11 | 24.30 | 24.35 | 22.60 | 5.15% | 4.30% | 18547 | 4382万 | 10.47 | 33.03 | 20.92 | 62 | 鑫宏业 | 2024-06-27 四 | 24.01 | 24.30 | 23.77 | 24.35 | 23.76 | -2.18% | 2.89% | 12468 | 2994万 | 10.24 | 32.31 | 20.46 | 63 | 鑫宏业 | 2024-06-28 五 | 23.95 | 23.77 | 24.10 | 24.48 | 23.73 | 1.39% | 3.36% | 14473 | 3511万 | 10.39 | 32.76 | 20.74 | 64 | 鑫宏业 | 2024-07-01 一 | 24.00 | 24.10 | 23.83 | 24.38 | 23.11 | -1.12% | 3.45% | 14890 | 3513万 | 10.27 | 32.39 | 20.51 | 65 | 鑫宏业 | 2024-07-02 二 | 23.70 | 23.83 | 23.58 | 24.07 | 23.49 | -1.05% | 2.16% | 9295 | 2208万 | 10.16 | 32.05 | 20.3 | 66 | 鑫宏业 | 2024-07-03 三 | 23.60 | 23.58 | 23.10 | 23.77 | 23.05 | -2.04% | 1.75% | 7553 | 1758万 | 9.96 | 31.4 | 19.88 | 67 | 鑫宏业 | 2024-07-04 四 | 23.16 | 23.10 | 22.25 | 23.51 | 22.21 | -3.68% | 2.48% | 10694 | 2431万 | 9.59 | 30.25 | 19.15 | 68 | 鑫宏业 | 2024-07-05 五 | 22.20 | 22.25 | 22.04 | 22.25 | 21.73 | -0.94% | 2.46% | 10596 | 2327万 | 9.5 | 29.96 | 18.97 | 69 | 鑫宏业 | 2024-07-08 一 | 21.93 | 22.04 | 21.20 | 21.94 | 21.00 | -3.81% | 2.59% | 11184 | 2394万 | 9.14 | 28.82 | 18.25 | 70 | 鑫宏业 | 2024-07-09 二 | 21.20 | 21.20 | 21.68 | 21.75 | 20.83 | 2.26% | 2.88% | 12410 | 2655万 | 9.34 | 29.47 | 18.66 | 71 | 鑫宏业 | 2024-07-10 三 | 21.50 | 21.68 | 21.54 | 22.06 | 21.50 | -0.65% | 2.17% | 9352 | 2036万 | 9.28 | 29.28 | 18.54 | 72 | 鑫宏业 | 2024-07-11 四 | 21.95 | 21.54 | 22.27 | 22.34 | 21.87 | 3.39% | 2.67% | 11513 | 2553万 | 9.6 | 30.27 | 19.17 | 73 | 鑫宏业 | 2024-07-12 五 | 22.30 | 22.27 | 22.91 | 23.29 | 22.13 | 2.87% | 4.65% | 20049 | 4574万 | 9.87 | 31.14 | 19.72 | 74 | 鑫宏业 | 2024-07-15 一 | 22.70 | 22.91 | 21.97 | 22.81 | 21.85 | -4.10% | 3.16% | 13636 | 3026万 | 9.47 | 29.87 | 18.91 | 75 | 鑫宏业 | 2024-07-16 二 | 21.81 | 21.97 | 21.98 | 22.28 | 21.73 | 0.05% | 1.90% | 8172 | 1796万 | 9.47 | 29.88 | 18.92 | 76 | 鑫宏业 | 2024-07-17 三 | 21.90 | 21.98 | 21.41 | 22.01 | 21.38 | -2.59% | 1.71% | 7359 | 1589万 | 9.23 | 29.1 | 18.43 | 77 | 鑫宏业 | 2024-07-18 四 | 21.22 | 21.41 | 21.41 | 21.59 | 20.69 | 0.00% | 2.55% | 10993 | 2322万 | 9.23 | 29.1 | 18.43 | 78 | 鑫宏业 | 2024-07-19 五 | 21.34 | 21.41 | 21.98 | 22.27 | 21.21 | 2.66% | 2.94% | 12668 | 2771万 | 9.47 | 29.88 | 18.92 | 79 | 鑫宏业 | 2024-07-22 一 | 22.00 | 21.98 | 21.87 | 22.14 | 21.78 | -0.50% | 1.55% | 6676 | 1463万 | 9.43 | 29.73 | 18.82 | 80 | 鑫宏业 | 2024-07-23 二 | 21.98 | 21.87 | 21.13 | 22.00 | 21.10 | -3.38% | 2.00% | 8633 | 1856万 | 9.11 | 28.72 | 18.19 | 81 | 鑫宏业 | 2024-07-24 三 | 21.08 | 21.13 | 20.94 | 21.38 | 20.72 | -0.90% | 2.00% | 8630 | 1815万 | 9.03 | 28.47 | 18.02 | 82 | 鑫宏业 | 2024-07-25 四 | 20.73 | 20.94 | 21.31 | 21.99 | 20.73 | 1.77% | 2.41% | 10401 | 2218万 | 9.18 | 28.97 | 18.34 | 83 | 鑫宏业 | 2024-07-26 五 | 21.21 | 21.31 | 21.82 | 21.85 | 21.21 | 2.39% | 2.00% | 8628 | 1871万 | 9.4 | 29.66 | 18.78 | 84 | 鑫宏业 | 2024-07-29 一 | 21.84 | 21.82 | 21.50 | 21.92 | 21.43 | -1.47% | 1.96% | 8435 | 1820万 | 9.27 | 29.23 | 18.51 | 85 | 鑫宏业 | 2024-07-30 二 | 21.50 | 21.50 | 21.45 | 21.64 | 21.20 | -0.23% | 1.27% | 5453 | 1169万 | 9.25 | 29.16 | 18.46 | 86 | 鑫宏业 | 2024-07-31 三 | 21.45 | 21.45 | 22.16 | 22.33 | 21.30 | 3.31% | 3.10% | 13350 | 2935万 | 9.55 | 30.12 | 19.07 | 87 | 鑫宏业 | 2024-08-01 四 | 22.12 | 22.16 | 22.10 | 22.34 | 22.00 | -0.27% | 2.08% | 8980 | 1989万 | 9.53 | 30.04 | 19.02 | 88 | 鑫宏业 | 2024-08-02 五 | 21.90 | 22.10 | 21.74 | 22.22 | 21.68 | -1.63% | 1.96% | 8432 | 1851万 | 9.37 | 29.55 | 18.71 | 89 | 鑫宏业 | 2024-08-05 一 | 21.70 | 21.74 | 20.88 | 21.88 | 20.88 | -3.96% | 2.51% | 10824 | 2312万 | 9 | 28.38 | 17.97 | 90 | 鑫宏业 | 2024-08-06 二 | 21.13 | 20.88 | 21.80 | 22.20 | 20.98 | 4.41% | 2.88% | 12425 | 2662万 | 9.4 | 29.63 | 18.76 | 91 | 鑫宏业 | 2024-08-07 三 | 21.79 | 21.80 | 22.00 | 22.30 | 21.48 | 0.92% | 3.65% | 15723 | 3451万 | 9.48 | 29.91 | 18.94 | 92 | 鑫宏业 | 2024-08-08 四 | 21.99 | 22.00 | 21.33 | 21.99 | 21.23 | -3.05% | 2.53% | 10887 | 2335万 | 9.19 | 29 | 18.36 | 93 | 鑫宏业 | 2024-08-09 五 | 21.50 | 21.33 | 21.33 | 21.78 | 21.33 | 0.00% | 1.37% | 5892 | 1269万 | 9.19 | 29 | 18.36 | 94 | 鑫宏业 | 2024-08-12 一 | 21.34 | 21.33 | 21.12 | 21.52 | 21.08 | -0.98% | 1.41% | 6086 | 1297万 | 9.1 | 28.71 | 18.18 | 95 | 鑫宏业 | 2024-08-13 二 | 20.94 | 21.12 | 21.22 | 21.28 | 20.88 | 0.47% | 1.14% | 4915 | 1038万 | 9.15 | 28.85 | 18.27 | 96 | 鑫宏业 | 2024-08-14 三 | 21.29 | 21.22 | 21.30 | 21.53 | 21.23 | 0.38% | 1.38% | 5929 | 1267万 | 9.18 | 28.95 | 18.33 | 97 | 鑫宏业 | 2024-08-15 四 | 21.21 | 21.30 | 21.70 | 21.80 | 20.95 | 1.88% | 2.36% | 10151 | 2175万 | 9.35 | 29.5 | 18.92 | 98 | 鑫宏业 | 2024-08-16 五 | 21.70 | 21.70 | 21.96 | 22.00 | 21.56 | 1.20% | 3.06% | 13208 | 2881万 | 9.46 | 29.85 | 19.14 | 99 | 鑫宏业 | 2024-08-19 一 | 21.96 | 21.96 | 21.53 | 22.08 | 21.50 | -1.96% | 2.16% | 9296 | 2024万 | 9.28 | 29.27 | 18.77 | 100 | 鑫宏业 | 2024-08-20 二 | 21.94 | 21.53 | 21.25 | 22.18 | 21.20 | -1.30% | 2.62% | 11275 | 2432万 | 9.16 | 28.89 | 18.53 | 101 | 鑫宏业 | 2024-08-21 三 | 20.90 | 21.25 | 20.85 | 21.23 | 20.82 | -1.88% | 1.88% | 8089 | 1699万 | 8.99 | 28.34 | 18.18 | 102 | 鑫宏业 | 2024-08-22 四 | 20.84 | 20.85 | 20.36 | 21.08 | 20.32 | -2.35% | 1.67% | 7192 | 1485万 | 8.78 | 27.68 | 17.75 | 103 | 鑫宏业 | 2024-08-23 五 | 20.10 | 20.36 | 20.11 | 20.34 | 19.85 | -1.23% | 1.32% | 5679 | 1140万 | 8.67 | 27.34 | 17.53 | 104 | 鑫宏业 | 2024-08-26 一 | 20.04 | 20.11 | 20.39 | 20.56 | 20.04 | 1.39% | 1.19% | 5140 | 1049万 | 8.79 | 27.72 | 17.78 | 105 | 鑫宏业 | 2024-08-27 二 | 20.39 | 20.39 | 19.84 | 20.39 | 19.80 | -2.70% | 1.41% | 6084 | 1218万 | 8.55 | 26.97 | 17.3 | 106 | 鑫宏业 | 2024-08-28 三 | 19.84 | 19.84 | 20.22 | 20.25 | 19.66 | 1.92% | 1.60% | 6878 | 1379万 | 8.71 | 27.49 | 17.63 | 107 | 鑫宏业 | 2024-08-29 四 | 20.21 | 20.22 | 21.39 | 22.10 | 20.07 | 5.79% | 4.73% | 20396 | 4341万 | 9.22 | 29.08 | 18.65 | 108 | 鑫宏业 | 2024-08-30 五 | 21.38 | 21.39 | 21.56 | 21.86 | 21.20 | 0.79% | 3.71% | 15998 | 3457万 | 9.29 | 29.31 | 18.8 | 109 | 鑫宏业 | 2024-09-02 一 | 21.45 | 21.56 | 23.05 | 24.90 | 21.08 | 6.91% | 11.28% | 48602 | 11105万 | 9.93 | 31.33 | 20.09 | 110 | 鑫宏业 | 2024-09-03 二 | 22.75 | 23.05 | 22.65 | 22.83 | 22.21 | -1.74% | 7.23% | 31166 | 6995万 | 9.76 | 30.79 | 19.75 | 111 | 鑫宏业 | 2024-09-04 三 | 22.39 | 22.65 | 22.36 | 22.79 | 22.23 | -1.28% | 3.80% | 16395 | 3679万 | 9.64 | 30.4 | 19.49 | 112 | 鑫宏业 | 2024-09-05 四 | 22.24 | 22.36 | 22.25 | 22.43 | 22.10 | -0.49% | 2.99% | 12907 | 2872万 | 9.59 | 30.25 | 19.4 | 113 | 鑫宏业 | 2024-09-06 五 | 22.19 | 22.25 | 21.45 | 22.24 | 21.39 | -3.60% | 3.15% | 13588 | 2952万 | 9.25 | 29.16 | 18.7 | 114 | 鑫宏业 | 2024-09-09 一 | 21.26 | 21.45 | 21.01 | 21.44 | 20.76 | -2.05% | 2.91% | 12533 | 2636万 | 9.06 | 28.56 | 18.32 | 115 | 鑫宏业 | 2024-09-10 二 | 21.00 | 21.01 | 21.39 | 21.50 | 20.83 | 1.81% | 2.28% | 9818 | 2078万 | 9.22 | 29.08 | 18.65 | 116 | 鑫宏业 | 2024-09-11 三 | 21.21 | 21.39 | 21.45 | 21.93 | 21.20 | 0.28% | 2.37% | 10216 | 2203万 | 9.25 | 29.16 | 18.7 | 117 | 鑫宏业 | 2024-09-12 四 | 20.50 | 21.15 | 20.24 | 20.90 | 20.13 | -4.30% | 3.67% | 15839 | 3254万 | 8.72 | 27.51 | 17.65 | 118 | 鑫宏业 | 2024-09-13 五 | 20.30 | 20.24 | 19.39 | 20.54 | 19.35 | -4.20% | 3.58% | 15450 | 3043万 | 8.36 | 26.36 | 16.9 | 119 | 鑫宏业 | 2024-09-18 三 | 19.39 | 19.39 | 19.20 | 19.50 | 18.80 | -0.98% | 2.12% | 9150 | 1747万 | 8.28 | 26.1 | 16.74 | 120 | 鑫宏业 | 2024-09-19 四 | 19.28 | 19.20 | 19.48 | 19.72 | 19.15 | 1.46% | 1.91% | 8244 | 1607万 | 8.4 | 26.48 | 16.98 | 121 | 鑫宏业 | 2024-09-20 五 | 19.48 | 19.48 | 19.12 | 19.50 | 19.04 | -1.85% | 1.90% | 8187 | 1570万 | 8.24 | 25.99 | 16.67 | 122 | 鑫宏业 | 2024-09-23 一 | 19.02 | 19.12 | 18.93 | 19.22 | 18.91 | -0.99% | 1.53% | 6612 | 1259万 | 8.16 | 25.73 | 16.5 | 123 | 鑫宏业 | 2024-09-24 二 | 19.00 | 18.93 | 19.59 | 19.59 | 18.90 | 3.49% | 2.60% | 11217 | 2168万 | 8.44 | 26.63 | 17.08 | 124 | 鑫宏业 | 2024-09-25 三 | 19.75 | 19.59 | 19.88 | 20.20 | 19.70 | 1.48% | 3.71% | 15979 | 3195万 | 8.57 | 27.02 | 17.33 | 125 | 鑫宏业 | 2024-09-26 四 | 19.87 | 19.88 | 20.37 | 20.39 | 19.68 | 2.46% | 2.86% | 12341 | 2479万 | 8.78 | 27.69 | 17.76 | 126 | 鑫宏业 | 2024-09-27 五 | 20.59 | 20.37 | 22.25 | 22.25 | 20.58 | 9.23% | 5.93% | 25556 | 5445万 | 9.59 | 30.25 | 19.4 | 127 | 鑫宏业 | 2024-09-30 一 | 23.00 | 22.25 | 25.27 | 25.53 | 22.76 | 13.57% | 11.95% | 51514 | 12436万 | 10.89 | 34.35 | 22.03 | 128 | 鑫宏业 | 2024-10-08 二 | 29.97 | 25.27 | 27.88 | 29.97 | 26.04 | 10.33% | 13.49% | 58136 | 16071万 | 12.02 | 37.9 | 24.31 | 129 | 鑫宏业 | 2024-10-09 三 | 26.70 | 27.88 | 23.96 | 27.02 | 23.96 | -14.06% | 9.64% | 41565 | 10722万 | 10.33 | 32.57 | 20.89 | 130 | 鑫宏业 | 2024-10-10 四 | 24.46 | 23.96 | 24.16 | 25.20 | 23.91 | 0.83% | 5.69% | 24506 | 6022万 | 10.41 | 32.84 | 21.06 | 131 | 鑫宏业 | 2024-10-11 五 | 24.16 | 24.16 | 23.04 | 24.27 | 22.72 | -4.64% | 4.70% | 20277 | 4730万 | 9.93 | 31.32 | 20.09 | 132 | 鑫宏业 | 2024-10-14 一 | 23.05 | 23.04 | 23.60 | 23.70 | 22.72 | 2.43% | 4.09% | 17618 | 4111万 | 10.17 | 32.08 | 20.57 | 133 | 鑫宏业 | 2024-10-15 二 | 23.50 | 23.60 | 23.07 | 23.94 | 23.00 | -2.25% | 4.07% | 17544 | 4116万 | 9.94 | 31.36 | 20.11 | 134 | 鑫宏业 | 2024-10-16 三 | 22.88 | 23.07 | 22.83 | 23.30 | 22.50 | -1.04% | 2.80% | 12072 | 2767万 | 9.84 | 31.03 | 19.9 | 135 | 鑫宏业 | 2024-10-17 四 | 22.90 | 22.83 | 22.73 | 23.35 | 22.72 | -0.44% | 2.83% | 12191 | 2815万 | 9.8 | 30.9 | 19.82 | 136 | 鑫宏业 | 2024-10-18 五 | 22.70 | 22.73 | 23.75 | 24.12 | 22.70 | 4.49% | 4.88% | 21029 | 4927万 | 10.24 | 32.29 | 20.71 | 137 | 鑫宏业 | 2024-10-21 一 | 23.75 | 23.75 | 24.27 | 24.79 | 23.72 | 2.19% | 4.51% | 19420 | 4708万 | 10.46 | 32.99 | 21.16 | 138 | 鑫宏业 | 2024-10-22 二 | 24.24 | 24.27 | 24.50 | 24.72 | 23.92 | 0.95% | 3.52% | 15158 | 3694万 | 10.56 | 33.3 | 21.36 |
|
行情刷新 | 流通股东
|