股票名称 代码 301299 开盘价 昨收盘 收盘价 最高 最低 涨跌% 换手率 成交/手 成交额 流值 总值 市盈 1 卓创资讯 2024-04-29 一 48.15 47.81 49.10 52.00 48.00 2.70% 19.36% 68127 34123万 17.27 29.46 49.18 2 卓创资讯 2024-04-26 五 44.00 39.84 47.81 47.81 44.00 20.01% 15.79% 55558 26159万 16.82 28.69 47.89 3 卓创资讯 2024-04-25 四 39.63 39.86 39.84 40.59 39.37 -0.05% 2.68% 9415 3769万 14.02 23.9 55.03 4 卓创资讯 2024-04-24 三 38.11 38.11 39.86 39.89 37.88 4.59% 3.02% 10614 4176万 14.02 23.92 55.06 5 卓创资讯 2024-04-23 二 37.61 37.30 38.11 38.58 37.60 2.17% 2.23% 7856 3000万 13.41 22.87 52.64 6 卓创资讯 2024-04-22 一 37.04 37.73 37.30 38.10 35.66 -1.14% 2.57% 9049 3343万 13.12 22.38 51.52 7 卓创资讯 2024-04-19 五 38.23 38.64 37.73 38.98 37.56 -2.36% 2.31% 8139 3104万 13.27 22.64 52.12 8 卓创资讯 2024-04-18 四 39.03 39.03 38.64 39.68 38.00 -1.00% 3.16% 11109 4316万 13.59 23.18 53.37 9 卓创资讯 2024-04-17 三 37.06 36.16 39.03 39.39 37.06 7.94% 3.66% 12875 4953万 13.73 23.42 53.91 10 卓创资讯 2024-04-16 二 39.10 39.26 36.16 39.10 35.77 -7.90% 4.03% 14179 5211万 12.72 21.7 49.95 11 卓创资讯 2024-04-15 一 41.60 41.84 39.26 41.72 38.30 -6.17% 4.07% 14326 5667万 13.81 23.56 54.23 12 卓创资讯 2024-04-12 五 41.86 41.87 41.84 42.59 41.08 -0.07% 2.53% 8913 3727万 14.72 25.1 57.79 13 卓创资讯 2024-04-11 四 40.97 40.98 41.87 42.94 40.54 2.17% 3.56% 12541 5271万 14.73 25.12 57.84 14 卓创资讯 2024-04-10 三 43.18 43.18 40.98 43.18 40.38 -5.09% 3.18% 11174 4618万 14.42 24.59 56.61 15 卓创资讯 2024-04-09 二 42.72 42.23 43.18 43.50 42.10 2.25% 2.36% 8298 3555万 15.19 25.91 59.64 16 卓创资讯 2024-04-08 一 44.40 44.45 42.23 44.80 42.00 -4.99% 3.32% 11670 4994万 14.86 25.34 58.33 17 卓创资讯 2024-04-03 三 46.35 46.45 44.45 46.36 43.48 -4.31% 4.02% 14139 6294万 15.64 26.67 61.4 18 卓创资讯 2024-04-02 二 47.75 48.35 46.45 47.97 46.00 -3.93% 4.96% 17455 8160万 16.34 27.87 64.16 19 卓创资讯 2024-04-01 一 46.90 46.46 48.35 48.99 46.15 4.07% 7.57% 26629 12617万 17.01 29.01 66.79 20 卓创资讯 2024-03-29 五 45.64 46.15 46.46 47.50 44.51 0.67% 5.61% 19746 9073万 16.35 27.88 64.18 21 卓创资讯 2024-03-28 四 43.66 43.76 46.15 47.25 43.26 5.46% 5.56% 19574 8949万 16.24 27.69 63.75 22 卓创资讯 2024-03-27 三 46.72 46.72 43.76 47.28 43.65 -6.34% 5.28% 18572 8344万 15.4 26.26 60.45 23 卓创资讯 2024-03-26 二 49.47 48.80 46.72 50.00 45.99 -4.26% 7.90% 27789 13191万 16.44 28.03 64.53 24 卓创资讯 2024-03-25 一 53.00 51.06 48.80 54.30 48.51 -4.43% 11.09% 39013 20010万 17.17 29.28 67.41 25 卓创资讯 2024-03-22 五 49.66 50.00 51.06 52.66 47.88 2.12% 9.43% 33160 16669万 17.96 30.64 70.53 26 卓创资讯 2024-03-21 四 50.50 49.90 50.00 51.31 49.30 0.20% 6.92% 24362 12196万 17.59 30 69.07 27 卓创资讯 2024-03-20 三 47.61 47.56 49.90 50.18 47.50 4.92% 7.98% 28083 13864万 17.56 29.94 68.93 28 卓创资讯 2024-03-19 二 48.14 48.68 47.56 48.60 47.50 -2.30% 4.88% 17166 8231万 16.73 28.54 65.69 29 卓创资讯 2024-03-18 一 46.20 46.32 48.68 49.13 46.20 5.09% 7.04% 24756 11874万 17.13 29.21 67.24 30 卓创资讯 2024-03-15 五 45.61 45.88 46.32 46.40 45.01 0.96% 3.01% 10583 4834万 16.3 27.79 63.98 31 卓创资讯 2024-03-14 四 46.78 47.18 45.88 47.05 45.01 -2.76% 4.37% 15373 7090万 16.14 27.53 63.37 32 卓创资讯 2024-03-08 五 43.80 44.00 44.72 45.13 43.80 1.64% 4.16% 14620 6514万 15.73 26.83 61.77 33 卓创资讯 2024-03-07 四 45.80 45.55 44.00 45.81 43.92 -3.40% 4.59% 16133 7230万 15.48 26.4 60.78 34 卓创资讯 2024-03-06 三 44.50 44.89 45.55 46.36 44.37 1.47% 4.83% 16998 7723万 16.03 27.33 62.92 35 卓创资讯 2024-03-05 二 46.03 46.77 44.89 46.67 44.61 -4.02% 5.79% 20370 9306万 15.79 26.93 62.01 36 卓创资讯 2024-03-04 一 47.70 48.30 46.77 48.01 44.54 -3.17% 8.08% 28422 13170万 16.45 28.06 64.6 37 卓创资讯 2024-03-01 五 46.00 46.49 48.30 48.69 45.60 3.89% 9.87% 34730 16415万 16.99 28.98 66.72 38 卓创资讯 2024-02-29 四 42.12 44.16 46.49 46.56 42.12 5.28% 11.33% 39847 17787万 16.36 27.89 64.22 39 卓创资讯 2024-02-28 三 48.97 46.61 44.16 53.57 43.52 -5.26% 14.85% 52255 25609万 15.54 26.5 61 40 卓创资讯 2024-02-27 二 44.08 44.20 46.61 46.67 42.86 5.45% 7.22% 25387 11490万 16.4 27.97 64.38 41 卓创资讯 2024-02-26 一 43.34 44.20 44.20 44.85 42.50 0.00% 8.20% 28834 12581万 15.55 26.52 61.05 42 卓创资讯 2024-02-23 五 42.52 42.01 44.20 44.85 41.61 5.21% 8.21% 28887 12471万 15.55 26.52 61.05 43 卓创资讯 2024-02-22 四 40.18 40.31 42.01 42.56 40.16 4.22% 7.31% 25722 10636万 14.78 25.21 58.03 44 卓创资讯 2024-02-21 三 38.28 38.70 40.31 45.55 37.61 4.16% 8.51% 29932 12199万 14.18 24.19 55.68 45 卓创资讯 2024-02-20 二 36.45 36.86 38.70 39.79 36.03 4.99% 7.54% 26529 10225万 13.62 23.22 53.46 46 卓创资讯 2024-02-19 一 34.00 33.70 36.86 36.99 34.00 9.38% 7.04% 24771 8911万 12.97 22.12 50.91 47 卓创资讯 2024-02-08 四 30.20 30.36 33.70 33.89 28.25 11.00% 6.90% 24268 7695万 11.86 20.22 46.55 48 卓创资讯 2024-02-07 三 33.37 33.37 30.36 33.58 29.80 -9.02% 6.24% 21949 6926万 10.68 18.22 41.94 49 卓创资讯 2024-02-06 二 31.88 32.90 33.37 34.50 29.43 1.43% 5.74% 20201 6400万 11.74 20.02 46.09 50 卓创资讯 2024-02-05 一 38.76 38.74 32.90 38.76 32.19 -15.07% 5.08% 17879 6105万 11.58 19.74 45.45 51 卓创资讯 2024-02-02 五 41.26 41.48 38.74 42.44 37.00 -6.61% 3.99% 14029 5531万 13.63 23.24 53.51 52 卓创资讯 2024-02-01 四 42.09 42.10 41.48 42.29 40.10 -1.47% 2.98% 10494 4332万 14.59 24.89 57.3 53 卓创资讯 2024-01-31 三 45.58 45.58 42.10 45.58 41.86 -7.63% 3.15% 11092 4819万 14.81 25.26 58.15 54 卓创资讯 2024-01-30 二 46.10 46.50 45.58 47.57 45.10 -1.98% 2.01% 7066 3277万 16.04 27.35 62.96 55 卓创资讯 2024-01-29 一 48.60 48.40 46.50 48.88 46.23 -3.93% 2.76% 9721 4581万 16.36 27.9 64.23 56 卓创资讯 2024-01-26 五 48.84 49.07 48.40 49.68 48.40 -1.37% 3.36% 11836 5795万 17.03 29.04 66.86 57 卓创资讯 2024-01-25 四 47.87 48.50 49.07 49.50 46.20 1.18% 5.62% 19757 9499万 17.26 29.44 67.78 58 卓创资讯 2024-01-24 三 46.42 46.55 48.50 49.36 44.91 4.19% 4.37% 15361 7183万 17.06 29.1 66.99 59 卓创资讯 2024-01-23 二 45.30 46.12 46.55 47.45 45.11 0.93% 2.88% 10139 4714万 16.38 27.93 64.3 60 卓创资讯 2024-01-22 一 49.96 49.63 46.12 49.96 45.50 -7.07% 3.05% 10748 5136万 16.23 27.67 63.71 61 卓创资讯 2024-01-19 五 50.88 50.55 49.63 51.19 49.61 -1.82% 2.17% 7621 3831万 17.46 29.78 68.55 62 卓创资讯 2024-01-18 四 50.50 50.48 50.55 51.09 48.81 0.14% 3.22% 11322 5637万 17.78 30.33 69.83 63 卓创资讯 2024-01-17 三 52.07 52.08 50.48 52.46 50.42 -3.07% 1.94% 6839 3519万 17.76 30.29 69.73 64 卓创资讯 2024-01-16 二 52.30 52.50 52.08 52.84 50.85 -0.80% 2.78% 9794 5038万 18.32 31.25 71.94 65 卓创资讯 2024-01-15 一 53.02 53.59 52.50 53.67 52.25 -2.03% 2.02% 7098 3740万 18.47 31.5 72.52 66 卓创资讯 2024-01-12 五 54.48 54.48 53.59 54.68 53.49 -1.63% 2.66% 9341 5029万 18.85 32.15 74.02 67 卓创资讯 2024-01-11 四 52.73 52.66 54.48 54.65 52.51 3.46% 3.86% 13565 7336万 19.17 32.69 75.25 68 卓创资讯 2024-01-10 三 53.92 54.45 52.66 54.37 52.40 -3.29% 2.66% 9363 4977万 18.53 31.6 72.74 69 卓创资讯 2024-01-09 二 55.57 55.53 54.45 56.36 54.13 -1.94% 2.65% 9318 5121万 19.16 32.67 75.21 70 卓创资讯 2024-01-08 一 56.77 56.94 55.53 57.14 55.39 -2.48% 2.23% 7848 4415万 19.54 33.32 76.7 71 卓创资讯 2024-01-05 五 58.51 57.77 56.94 58.85 56.70 -1.44% 3.29% 11574 6676万 20.03 34.16 78.65 72 卓创资讯 2024-01-04 四 58.24 58.02 57.77 58.24 56.80 -0.43% 2.61% 9172 5284万 20.32 34.66 79.8 73 卓创资讯 2024-01-03 三 57.34 57.80 58.02 58.40 56.95 0.38% 2.76% 9726 5618万 20.41 34.81 80.14 74 卓创资讯 2024-01-02 二 59.00 59.12 57.80 59.40 57.51 -2.23% 3.16% 11134 6464万 20.34 34.68 79.84 75 卓创资讯 2023-12-29 五 57.20 57.03 59.12 59.86 56.63 3.66% 5.23% 18402 10805万 20.8 35.47 81.66 76 卓创资讯 2023-12-28 四 55.02 55.39 57.03 57.40 54.60 2.96% 4.02% 14148 7961万 20.06 34.22 78.78 77 卓创资讯 2023-12-27 三 55.18 54.91 55.39 55.54 54.30 0.87% 3.51% 12346 6788万 19.49 33.23 76.51 78 卓创资讯 2023-12-26 二 57.19 57.64 54.91 57.96 54.54 -4.74% 4.41% 15498 8583万 19.32 32.95 75.85 79 卓创资讯 2023-12-25 一 57.65 57.50 57.64 58.68 56.22 0.24% 3.27% 11490 6575万 20.28 34.58 79.62 80 卓创资讯 2023-12-22 五 60.23 60.45 57.50 60.80 57.44 -4.88% 6.52% 22946 13448万 20.23 34.5 79.43 81 卓创资讯 2023-12-21 四 60.10 60.69 60.45 62.20 60.00 -0.40% 4.59% 16135 9816万 21.27 36.27 83.5 82 卓创资讯 2023-12-20 三 61.35 61.05 60.69 61.62 60.00 -0.59% 5.53% 19442 11821万 21.35 36.41 83.83 83 卓创资讯 2023-12-19 二 62.50 63.34 61.05 63.58 59.70 -3.62% 9.07% 31922 19543万 21.48 36.63 84.33 84 卓创资讯 2023-12-18 一 69.84 69.14 63.34 71.30 62.33 -8.39% 12.52% 44051 29144万 22.28 38 87.49 85 卓创资讯 2023-12-15 五 70.17 70.50 69.14 71.65 68.51 -1.93% 7.40% 26026 18191万 24.33 41.48 95.5 86 卓创资讯 2023-12-14 四 70.31 69.80 70.50 72.00 68.68 1.00% 9.01% 31700 22260万 24.8 42.3 97.38 87 卓创资讯 2023-12-13 三 70.00 70.50 69.80 72.00 67.78 -0.99% 8.44% 29685 20851万 24.56 41.88 96.42 88 卓创资讯 2023-12-12 二 70.00 70.91 70.50 75.09 69.50 -0.58% 16.26% 57206 41151万 24.8 42.3 97.38 89 卓创资讯 2023-12-11 一 67.33 67.83 70.91 71.18 66.80 4.54% 12.99% 45702 31606万 24.95 42.55 97.95 90 卓创资讯 2023-12-08 五 66.87 66.90 67.83 68.36 64.90 1.39% 9.03% 31771 21103万 23.86 40.7 93.69 91 卓创资讯 2023-12-07 四 63.28 63.63 66.90 67.47 63.28 5.14% 8.35% 29379 19323万 23.54 40.14 92.41 92 卓创资讯 2023-12-06 三 63.34 63.90 63.63 64.80 62.37 -0.42% 4.48% 15761 9999万 22.39 38.18 87.89 93 卓创资讯 2023-12-05 二 66.01 66.69 63.90 67.30 63.85 -4.18% 6.02% 21166 13810万 22.48 38.34 88.27 94 卓创资讯 2023-12-04 一 65.37 65.50 66.69 68.24 65.10 1.82% 8.03% 28261 18991万 23.46 40.01 92.12 95 卓创资讯 2023-12-01 五 62.93 62.98 65.50 65.69 62.76 4.00% 5.68% 19988 12867万 23.04 39.3 90.48 96 卓创资讯 2023-11-30 四 64.33 64.49 62.98 64.99 61.83 -2.34% 4.37% 15360 9679万 22.16 37.79 86.99 97 卓创资讯 2023-11-29 三 64.00 64.70 64.49 66.50 63.00 -0.32% 4.75% 16721 10855万 22.69 38.69 89.08 98 卓创资讯 2023-11-28 二 64.31 64.66 64.70 64.98 62.01 0.06% 5.75% 20237 12859万 22.76 38.82 89.37 99 卓创资讯 2023-11-27 一 62.64 62.81 64.66 68.00 62.64 2.95% 8.01% 28180 18495万 22.75 38.8 89.32 100 卓创资讯 2023-11-24 五 67.16 66.61 62.81 67.80 62.80 -5.70% 6.39% 22473 14444万 22.1 37.69 86.76 101 卓创资讯 2023-11-23 四 66.09 67.90 66.61 66.75 64.50 -1.90% 7.38% 25957 17035万 23.44 39.97 92.01 102 卓创资讯 2023-11-22 三 71.64 70.39 67.90 72.00 67.77 -3.54% 10.95% 38508 26873万 23.89 40.74 93.79 103 卓创资讯 2023-11-21 二 67.30 67.35 70.39 73.70 67.30 4.51% 13.16% 46306 32738万 24.76 42.23 97.23 104 卓创资讯 2023-11-20 一 66.16 66.64 67.35 68.23 65.48 1.07% 5.65% 19884 13324万 23.7 40.41 93.03 105 卓创资讯 2023-11-17 五 64.90 65.04 66.64 67.00 64.80 2.46% 5.27% 18530 12280万 23.45 39.98 92.05 106 卓创资讯 2023-11-16 四 64.90 65.80 65.04 66.79 64.72 -1.16% 4.26% 14985 9865万 22.88 39.02 89.84 107 卓创资讯 2023-11-15 三 66.59 65.69 65.80 67.50 65.29 0.17% 5.35% 18806 12445万 23.15 39.48 90.89 108 卓创资讯 2023-11-14 二 65.50 64.18 65.69 67.50 65.25 2.35% 6.70% 23559 15558万 23.11 39.41 90.74 109 卓创资讯 2023-11-13 一 63.33 62.77 64.18 65.79 63.33 2.25% 4.77% 16787 10834万 22.58 38.51 88.65 110 卓创资讯 2023-11-10 五 63.94 63.95 62.77 63.94 62.73 -1.85% 2.63% 9268 5851万 22.08 37.66 86.7 111 卓创资讯 2023-11-09 四 65.00 65.28 63.95 65.92 63.55 -2.04% 3.69% 12992 8357万 22.5 38.37 88.33 112 卓创资讯 2023-11-08 三 64.42 64.42 65.28 65.96 64.01 1.33% 6.75% 23740 15452万 22.97 39.17 90.17 113 卓创资讯 2023-11-07 二 63.39 63.43 64.42 65.33 62.02 1.56% 5.66% 19922 12749万 22.66 38.65 88.98 114 卓创资讯 2023-11-06 一 61.08 60.46 63.43 63.88 61.08 4.91% 5.59% 19672 12302万 22.32 38.06 87.62 115 卓创资讯 2023-11-03 五 59.37 59.40 60.46 60.95 59.29 1.78% 2.76% 9707 5842万 21.27 36.28 83.51 116 卓创资讯 2023-11-02 四 60.28 60.27 59.40 61.27 59.40 -1.44% 3.24% 11407 6884万 20.9 35.64 82.05 117 卓创资讯 2023-11-01 三 59.24 59.72 60.27 60.74 59.24 0.92% 1.93% 6774 4078万 21.2 36.16 83.25 118 卓创资讯 2023-10-31 二 60.50 60.38 59.72 61.61 59.17 -1.09% 2.60% 9165 5510万 21.01 35.83 82.49 119 卓创资讯 2023-10-30 一 58.71 59.02 60.38 60.48 58.56 2.30% 2.69% 9450 5654万 21.24 36.23 83.4 120 卓创资讯 2023-10-27 五 59.69 60.08 59.02 59.98 58.02 -1.76% 3.03% 10676 6292万 20.76 35.41 81.52 121 卓创资讯 2023-10-26 四 60.00 60.95 60.08 61.31 58.87 -1.43% 4.22% 14862 8890万 21.14 36.05 82.99 122 卓创资讯 2023-10-25 三 60.50 60.07 60.95 62.85 59.00 1.46% 5.52% 19416 11847万 21.44 36.57 84.19 123 卓创资讯 2023-10-24 二 57.31 57.22 60.07 60.55 57.31 4.98% 4.42% 15555 9245万 21.13 36.04 82.98 124 卓创资讯 2023-10-23 一 58.93 59.39 57.22 59.97 56.50 -3.65% 3.17% 11164 6425万 20.13 34.33 79.04 125 卓创资讯 2023-10-20 五 59.66 60.95 59.39 62.30 59.34 -2.56% 3.02% 10624 6420万 20.89 35.63 70.02 126 卓创资讯 2023-10-19 四 60.40 60.09 60.95 62.85 60.30 1.43% 3.96% 13939 8593万 21.44 36.57 71.86 127 卓创资讯 2023-10-18 三 62.00 61.90 60.09 62.00 59.60 -2.92% 7.55% 11327 6856万 9.01 36.05 70.84 128 卓创资讯 2023-10-17 二 61.43 61.30 61.90 62.44 59.97 0.98% 9.34% 14014 8600万 9.29 37.14 72.98 129 卓创资讯 2023-10-16 一 62.61 62.60 61.30 62.91 60.60 -2.08% 7.94% 11911 7316万 9.2 36.78 72.27 130 卓创资讯 2023-10-13 五 64.00 64.56 62.60 65.12 62.39 -3.04% 9.58% 14369 9137万 9.39 37.56 73.8 131 卓创资讯 2023-10-12 四 67.55 66.50 64.56 67.93 64.48 -2.92% 10.27% 15400 10067万 9.68 38.74 76.11 132 卓创资讯 2023-10-11 三 65.77 65.58 66.50 67.27 64.81 1.40% 10.85% 16270 10773万 9.97 39.9 78.4 133 卓创资讯 2023-10-10 二 66.50 66.57 65.58 67.59 65.40 -1.49% 11.03% 16543 10984万 9.84 39.35 77.32 134 卓创资讯 2023-10-09 一 65.80 67.09 66.57 67.44 65.30 -0.78% 9.13% 13691 9079万 9.99 39.94 78.48 135 卓创资讯 2023-09-28 四 68.77 67.75 67.09 69.22 66.56 -0.97% 10.99% 16492 11130万 10.06 40.25 79.1 136 卓创资讯 2023-09-27 三 66.70 68.06 67.75 69.19 66.16 -0.46% 12.74% 19113 12964万 10.16 40.65 79.87 137 卓创资讯 2023-09-26 二 66.50 66.48 68.06 69.00 65.20 2.38% 16.95% 25419 17181万 10.21 40.84 80.24 138 卓创资讯 2023-09-25 一 67.22 68.50 66.88 67.71 65.44 -2.36% 16.97% 25456 16928万 10.03 40.13 78.85 139 卓创资讯 2023-09-22 五 66.45 65.89 68.50 70.66 66.43 3.96% 20.65% 30971 21257万 10.28 41.1 80.76 140 卓创资讯 2023-09-21 四 65.01 65.80 65.89 67.90 65.01 0.14% 11.62% 17423 11610万 9.88 39.53 77.68 141 卓创资讯 2023-09-20 三 64.97 65.27 65.80 67.14 64.71 0.81% 12.04% 18053 11958万 9.87 39.48 77.58 142 卓创资讯 2023-09-19 二 67.41 67.46 65.27 67.48 65.17 -3.25% 11.45% 17179 11338万 9.79 39.16 76.95 143 卓创资讯 2023-09-18 一 68.99 69.32 67.46 69.34 67.01 -2.68% 11.63% 17446 11877万 10.12 40.48 79.53 144 卓创资讯 2023-09-15 五 70.78 70.72 69.32 71.41 69.04 -1.98% 9.34% 14008 9809万 10.4 41.59 81.72 145 卓创资讯 2023-09-14 四 71.38 72.50 70.72 72.40 70.12 -2.46% 11.65% 17472 12429万 10.61 42.43 83.38 146 卓创资讯 2023-09-13 三 71.41 72.10 72.50 73.09 70.75 0.55% 16.52% 24784 17794万 10.88 43.5 85.47 147 卓创资讯 2023-09-12 二 75.02 75.63 72.10 75.40 71.90 -4.67% 18.79% 28179 20621万 10.81 43.26 85 148 卓创资讯 2023-09-11 一 75.97 76.93 75.63 77.45 73.18 -1.69% 21.09% 31638 23734万 11.34 45.38 89.16 149 卓创资讯 2023-09-08 五 76.00 75.42 76.93 77.78 72.70 2.00% 22.17% 33248 25105万 11.54 46.16 90.7 150 卓创资讯 2023-09-07 四 75.50 75.04 75.42 77.28 74.18 0.51% 23.42% 35130 26701万 11.31 45.25 88.92 151 卓创资讯 2023-09-06 三 77.59 77.58 75.04 77.92 74.01 -3.27% 20.81% 31221 23540万 11.26 45.02 88.47 152 卓创资讯 2023-09-05 二 82.80 83.20 77.58 82.98 76.80 -6.75% 25.31% 37970 29823万 11.64 46.55 91.46 153 卓创资讯 2023-09-04 一 84.51 84.49 83.20 85.80 80.98 -1.53% 22.47% 33708 27904万 12.48 49.92 98.09 154 卓创资讯 2023-09-01 五 89.01 89.10 84.49 90.74 84.18 -5.17% 27.95% 41921 36381万 12.67 50.69 99.61 155 卓创资讯 2023-08-31 四 89.00 93.91 89.10 91.88 85.58 -5.12% 36.48% 54722 48367万 13.37 53.46 105.04 156 卓创资讯 2023-08-30 三 90.84 92.69 93.91 98.33 86.90 1.32% 51.56% 77339 70626万 14.09 56.35 110.72 157 卓创资讯 2023-08-29 二 87.02 87.00 92.69 96.50 87.02 6.54% 44.77% 67154 62393万 13.9 55.61 109.28 158 卓创资讯 2023-08-28 一 109.49 92.16 87.00 109.49 86.00 -5.60% 57.46% 86195 83649万 13.05 52.2 102.57 159 卓创资讯 2023-08-25 五 90.01 93.78 92.16 99.20 88.50 -1.73% 53.85% 80772 77021万 13.82 55.3 108.65 160 卓创资讯 2023-08-23 三 95.00 84.14 93.65 100.00 91.80 11.30% 75.01% 112515 107897万 14.05 56.19 110.41 161 卓创资讯 2023-08-22 二 76.29 70.12 84.14 84.14 75.06 19.99% 32.50% 48749 39555万 12.62 50.48 99.2

行情刷新 | 流通股东