01:13:10
欢迎　首页 | 免费注册 登录 | 设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 》 智能选股 通达信指标编写 新进加仓┊股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日┊区间涨幅 小市值个股┊低价股┊全球指数 同花顺
    股票代码/名称/拼音：
   铜冠铜箔 新大洲A *ST四环 空港股份 易华录
股票名称代码 301296开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1新巨丰2026-02-04 三8.828.828.858.928.760.34%0.84%242262145万25.637.2129.26
2新巨丰2026-02-03 二8.768.728.828.868.731.15%0.99%285052509万25.5137.0829.17
3新巨丰2026-02-02 一8.929.038.728.948.69-3.43%1.81%522404616万25.2236.6628.83
4新巨丰2026-01-30 五8.828.859.039.038.792.03%1.24%358953208万26.1237.9629.86
5新巨丰2026-01-29 四8.828.868.858.958.78-0.11%0.92%265912358万25.637.2129.26
6新巨丰2026-01-28 三8.948.958.869.008.83-1.01%1.02%296162635万25.6337.2529.3
7新巨丰2026-01-27 二9.059.058.959.068.79-1.10%1.23%354373156万25.8937.6329.59
8新巨丰2026-01-26 一9.119.099.059.158.95-0.44%1.13%325712946万26.1838.0529.93
9新巨丰2026-01-23 五9.079.079.099.109.020.22%0.99%285862594万26.2938.2230.06
10新巨丰2026-01-22 四9.028.999.079.108.960.89%0.91%263812388万26.2338.1329.99
11新巨丰2026-01-21 三8.928.928.998.998.880.78%0.90%260552333万25.9637.7629.7
12新巨丰2026-01-20 二8.958.938.928.988.89-0.11%0.99%285372550万25.7637.4629.47
13新巨丰2026-01-19 一8.768.798.938.938.761.59%1.30%375403331万25.7937.5129.5
14新巨丰2026-01-16 五8.818.798.798.848.710.00%1.13%326282865万25.3936.9229.04
15新巨丰2026-01-15 四8.858.848.798.898.79-0.57%1.27%367913249万25.3936.9229.04
16新巨丰2026-01-14 三8.818.808.848.958.730.45%1.69%489104329万25.5337.1329.2
17新巨丰2026-01-13 二8.838.838.808.948.78-0.34%1.48%428083793万25.4236.9629.07
18新巨丰2026-01-12 一8.868.818.838.868.760.23%1.44%417163677万25.537.0929.17
19新巨丰2026-01-09 五8.808.798.818.828.750.23%1.10%318022795万25.443729.1
20新巨丰2026-01-08 四8.728.728.798.808.680.80%0.91%262032293万25.3936.9229.04
21新巨丰2026-01-07 三8.718.738.728.788.64-0.11%0.94%271462364万25.1836.6228.81
22新巨丰2026-01-06 二8.698.708.738.758.650.34%1.05%302722637万25.2136.6728.84
23新巨丰2026-01-05 一8.558.528.708.838.552.11%1.71%492854283万25.1336.5428.74
24新巨丰2025-12-31 三8.558.548.528.598.48-0.23%0.65%187531599万24.6135.7828.15
25新巨丰2025-12-30 二8.598.598.548.668.52-0.58%0.69%199031708万24.6635.8728.21
26新巨丰2025-12-29 一8.628.638.598.678.53-0.46%0.75%215991857万24.8136.0828.38
27新巨丰2025-12-26 五8.758.758.638.798.61-1.37%1.03%296972579万24.9236.2528.51
28新巨丰2025-12-25 四8.618.598.758.898.561.86%1.55%447633918万25.2736.7528.91
29新巨丰2025-12-24 三8.468.438.598.608.411.90%0.75%217181856万24.8136.0828.38
30新巨丰2025-12-23 二8.478.478.438.518.42-0.47%0.62%178001505万24.3535.4127.85
31新巨丰2025-12-22 一8.558.518.478.578.45-0.47%0.75%217951856万24.4635.5727.98
32新巨丰2025-12-19 五8.428.398.518.528.361.43%0.80%232041964万24.5835.7428.11
33新巨丰2025-12-18 四8.268.278.398.448.221.45%0.94%270162267万24.2335.2427.72
34新巨丰2025-12-17 三8.298.328.278.328.12-0.60%1.01%292972410万23.8934.7327.32
35新巨丰2025-12-16 二8.448.448.328.458.27-1.42%0.94%270882259万24.0334.9427.48
36新巨丰2025-12-15 一8.408.418.448.528.310.36%0.90%259572190万24.3835.4527.88
37新巨丰2025-12-12 五8.438.438.418.498.35-0.24%0.91%263452221万24.2935.3227.78
38新巨丰2025-12-11 四8.688.638.438.688.43-2.32%0.95%275502349万24.3535.4127.85
39新巨丰2025-12-10 三8.678.648.638.738.59-0.12%0.69%198951721万24.9236.2528.51
40新巨丰2025-12-09 二8.738.738.648.788.63-1.03%0.70%200891751万24.9536.2928.54
41新巨丰2025-12-08 一8.758.728.738.808.720.11%0.66%189861664万25.2136.6728.84
42新巨丰2025-12-05 五8.608.588.728.748.501.63%0.72%209391809万25.1836.6228.81
43新巨丰2025-12-04 四8.658.708.588.688.52-1.38%0.92%264602278万24.7836.0428.34
44新巨丰2025-12-03 三8.798.778.708.838.66-0.80%1.23%354813098万25.1336.5428.74
45新巨丰2025-12-02 二8.808.808.778.848.71-0.34%0.83%240452115万25.3336.8328.97
46新巨丰2025-12-01 一8.808.808.808.938.750.00%1.33%384313397万25.4236.9629.07
47新巨丰2025-11-28 五8.708.738.808.808.690.80%0.70%203351781万25.4236.9629.07
48新巨丰2025-11-27 四8.638.608.738.758.551.51%0.83%238312067万25.2136.6728.84
49新巨丰2025-11-26 三8.698.728.608.768.58-1.38%0.88%253452196万24.8436.1228.41
50新巨丰2025-11-25 二8.628.598.728.778.581.51%0.83%239692086万25.1836.6228.81
51新巨丰2025-11-24 一8.488.408.598.658.422.26%0.88%253082165万24.8136.0828.38
52新巨丰2025-11-21 五8.728.778.408.818.40-4.22%1.38%399833425万24.2635.2827.75
53新巨丰2025-11-20 四8.848.828.778.868.72-0.57%0.82%236442076万25.3336.8328.97
54新巨丰2025-11-19 三8.998.898.828.998.76-0.79%1.01%290862570万25.4737.0429.14
55新巨丰2025-11-18 二9.009.008.899.028.84-1.22%1.13%327012910万25.6837.3429.37
56新巨丰2025-11-17 一9.048.969.009.058.890.45%1.14%330562963万25.9937.829.73
57新巨丰2025-11-14 五8.948.928.969.048.900.45%1.17%336653028万25.8837.6329.6
58新巨丰2025-11-13 四8.848.878.928.978.810.56%1.56%451084017万25.7637.4629.47
59新巨丰2025-11-12 三8.948.898.878.948.80-0.22%1.20%346513069万25.6237.2529.3
60新巨丰2025-11-11 二8.858.848.898.928.840.57%0.96%276112453万25.6837.3429.37
61新巨丰2025-11-10 一8.808.818.848.878.770.34%1.01%291132572万25.5337.1329.2
62新巨丰2025-11-07 五8.758.768.818.848.710.57%1.11%320412814万25.443729.1
63新巨丰2025-11-06 四8.778.738.768.778.670.34%0.87%251282195万25.336.7928.94
64新巨丰2025-11-05 三8.648.688.738.768.610.58%1.15%331682890万25.2136.6728.84
65新巨丰2025-11-04 二8.668.668.688.708.600.23%1.20%347233006万25.0736.4628.67
66新巨丰2025-11-03 一8.728.678.668.728.57-0.12%1.56%450063885万25.0136.3728.61
67新巨丰2025-10-31 五8.578.578.678.718.571.17%1.31%379793290万25.0436.4128.64
68新巨丰2025-10-30 四8.668.648.578.668.53-0.81%1.68%484034158万24.7535.9928.31
69新巨丰2025-10-29 三9.039.138.649.048.59-5.37%4.03%11634710111万24.9536.2928.54
70新巨丰2025-10-28 二9.079.109.139.149.010.33%1.00%288782630万26.3738.3530.16
71新巨丰2025-10-27 一9.179.109.109.189.040.00%1.04%300792736万26.2838.2224.36
72新巨丰2025-10-24 五9.129.129.109.179.07-0.22%0.89%256522337万26.2838.2224.36
73新巨丰2025-10-23 四9.089.099.129.169.000.33%0.99%287132606万26.3438.324.41
74新巨丰2025-10-22 三9.079.109.099.159.06-0.11%0.88%253642309万26.2538.1824.33
75新巨丰2025-10-21 二8.988.979.109.158.951.45%1.11%319212888万26.2838.2224.36
76新巨丰2025-10-20 一9.028.938.979.078.880.45%1.06%307122748万25.9137.6724.01
77新巨丰2025-10-17 五9.059.088.939.108.93-1.65%1.06%307012762万25.7937.5123.9
78新巨丰2025-10-16 四9.139.149.089.159.03-0.66%1.03%297082701万26.2238.1424.31
79新巨丰2025-10-15 三9.129.129.149.229.090.22%1.13%325742983万26.438.3924.47
80新巨丰2025-10-14 二9.189.189.129.309.11-0.65%1.32%380163491万26.3438.324.41
81新巨丰2025-10-13 一8.909.229.189.238.73-0.43%1.49%431203900万26.5138.5624.57
82新巨丰2025-10-10 五9.289.249.229.289.15-0.22%1.65%477164391万26.6338.7224.68
83新巨丰2025-10-09 四8.948.929.249.338.903.59%2.93%845007773万26.6938.8124.73
84新巨丰2025-09-30 二8.958.948.929.028.90-0.22%1.28%370353317万25.7637.4623.88
85新巨丰2025-09-29 一8.888.908.948.988.740.45%1.24%356833172万25.8237.5523.93
86新巨丰2025-09-26 五8.858.888.908.998.790.23%1.35%390803486万25.737.3823.82
87新巨丰2025-09-25 四9.008.998.889.078.85-1.22%1.37%396823548万25.6537.323.77
88新巨丰2025-09-24 三8.908.968.999.068.820.33%1.51%437373928万25.9637.7624.07
89新巨丰2025-09-23 二9.189.168.969.208.71-2.18%2.33%673675995万25.8837.6323.99
90新巨丰2025-09-22 一9.339.459.169.399.08-3.07%2.32%670206156万26.4638.4724.52
91新巨丰2025-09-19 五9.659.569.459.699.39-1.15%2.08%599615685万27.2939.6925.3
92新巨丰2025-09-18 四9.879.899.569.989.50-3.34%2.37%683326671万27.6140.1525.59
93新巨丰2025-09-17 三9.899.919.899.999.82-0.20%1.38%398493951万28.5641.5426.47
94新巨丰2025-09-16 二9.829.819.919.959.741.02%1.52%439414327万28.6241.6226.53
95新巨丰2025-09-15 一9.959.919.8110.009.75-1.01%2.58%745067342万28.3341.226.26
96新巨丰2025-09-12 五10.2810.049.9110.289.87-1.29%3.54%10219510251万28.6241.6226.53
97新巨丰2025-09-11 四9.989.9410.0410.059.881.01%2.49%720337180万2942.1726.88
98新巨丰2025-09-10 三9.929.929.9410.009.820.20%2.91%839448322万28.7141.7526.61
99新巨丰2025-09-09 二9.869.889.929.979.770.40%3.00%867838545万28.6541.6626.56
　　行情刷新 | 流通股东
京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 推荐网站：口算训练 热门链接：淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总