| 股票名称 | 代码 301293 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 三博脑科 | 2024-04-30 二 | 62.15 | 62.36 | 61.48 | 62.96 | 61.45 | -1.41% | 9.81% | 35331 | 21968万 | 22.13 | 97.42 | 112.02 | 2 | 三博脑科 | 2024-04-29 一 | 60.85 | 60.18 | 62.36 | 62.98 | 60.72 | 3.62% | 10.54% | 37931 | 23455万 | 22.45 | 98.81 | 113.62 | 3 | 三博脑科 | 2024-04-26 五 | 59.00 | 59.62 | 60.18 | 61.08 | 58.81 | 0.94% | 8.80% | 31670 | 19047万 | 21.66 | 95.36 | 109.65 | 4 | 三博脑科 | 2024-04-25 四 | 60.45 | 61.05 | 59.62 | 61.50 | 59.24 | -2.34% | 7.76% | 27944 | 16824万 | 21.46 | 94.47 | 120.75 | 5 | 三博脑科 | 2024-04-24 三 | 58.94 | 59.03 | 61.05 | 61.09 | 58.10 | 3.42% | 9.54% | 34341 | 20570万 | 21.98 | 96.73 | 123.64 | 6 | 三博脑科 | 2024-04-23 二 | 56.68 | 58.62 | 59.03 | 60.60 | 56.68 | 0.70% | 8.63% | 31052 | 18167万 | 21.25 | 93.53 | 119.55 | 7 | 三博脑科 | 2024-04-22 一 | 58.80 | 56.52 | 58.62 | 61.80 | 58.58 | 3.72% | 10.52% | 37875 | 22686万 | 21.1 | 92.88 | 118.72 | 8 | 三博脑科 | 2024-04-19 五 | 57.53 | 54.90 | 56.52 | 58.50 | 56.00 | 2.95% | 9.70% | 34935 | 20003万 | 20.35 | 89.56 | 114.47 | 9 | 三博脑科 | 2024-04-18 四 | 54.80 | 54.76 | 54.90 | 55.66 | 53.88 | 0.26% | 4.65% | 16727 | 9185万 | 19.76 | 86.99 | 110.27 | 10 | 三博脑科 | 2024-04-17 三 | 53.00 | 52.10 | 54.76 | 54.82 | 53.00 | 5.11% | 5.34% | 19239 | 10441万 | 19.71 | 86.77 | 109.98 | 11 | 三博脑科 | 2024-04-16 二 | 55.50 | 55.83 | 52.10 | 56.00 | 52.03 | -6.68% | 6.11% | 22004 | 11691万 | 18.75 | 82.55 | 104.64 | 12 | 三博脑科 | 2024-04-15 一 | 57.25 | 57.25 | 55.83 | 58.30 | 54.80 | -2.48% | 5.13% | 18478 | 10419万 | 20.1 | 88.46 | 112.13 | 13 | 三博脑科 | 2024-04-12 五 | 58.99 | 59.32 | 57.25 | 59.75 | 56.65 | -3.49% | 5.68% | 20431 | 11869万 | 20.61 | 90.71 | 114.99 | 14 | 三博脑科 | 2024-04-11 四 | 58.58 | 59.16 | 59.32 | 60.98 | 58.55 | 0.27% | 3.87% | 13927 | 8305万 | 21.35 | 93.99 | 119.14 | 15 | 三博脑科 | 2024-04-10 三 | 59.81 | 60.54 | 59.16 | 60.39 | 58.58 | -2.28% | 4.27% | 15369 | 9120万 | 21.3 | 93.74 | 118.82 | 16 | 三博脑科 | 2024-04-09 二 | 59.80 | 58.80 | 60.54 | 60.99 | 59.27 | 2.96% | 4.53% | 16296 | 9794万 | 21.79 | 95.93 | 121.59 | 17 | 三博脑科 | 2024-04-08 一 | 60.69 | 61.35 | 58.80 | 60.79 | 58.80 | -4.16% | 5.44% | 19593 | 11709万 | 21.17 | 93.17 | 118.1 | 18 | 三博脑科 | 2024-04-03 三 | 62.64 | 63.12 | 61.35 | 63.24 | 61.34 | -2.80% | 4.30% | 15487 | 9601万 | 22.08 | 97.21 | 123.22 | 19 | 三博脑科 | 2024-04-02 二 | 64.53 | 64.60 | 63.12 | 64.53 | 62.71 | -2.29% | 5.56% | 20020 | 12704万 | 22.72 | 100.01 | 126.78 | 20 | 三博脑科 | 2024-04-01 一 | 63.79 | 63.80 | 64.60 | 64.80 | 63.40 | 1.25% | 5.15% | 18554 | 11930万 | 23.25 | 102.36 | 129.75 | 21 | 三博脑科 | 2024-03-29 五 | 62.43 | 62.75 | 63.80 | 63.86 | 62.00 | 1.67% | 5.24% | 18876 | 11897万 | 22.97 | 101.09 | 128.14 | 22 | 三博脑科 | 2024-03-28 四 | 61.00 | 61.27 | 62.75 | 63.68 | 60.64 | 2.42% | 6.24% | 22456 | 14059万 | 22.59 | 99.43 | 126.03 | 23 | 三博脑科 | 2024-03-27 三 | 64.00 | 64.37 | 61.27 | 64.18 | 61.27 | -4.82% | 6.21% | 22361 | 14001万 | 22.06 | 97.08 | 123.06 | 24 | 三博脑科 | 2024-03-26 二 | 63.81 | 64.00 | 64.37 | 64.79 | 63.38 | 0.58% | 6.35% | 22856 | 14657万 | 23.17 | 102 | 129.29 | 25 | 三博脑科 | 2024-03-25 一 | 67.70 | 68.62 | 64.00 | 67.99 | 63.59 | -6.73% | 11.26% | 40544 | 26716万 | 23.04 | 101.41 | 128.54 | 26 | 三博脑科 | 2024-03-22 五 | 70.88 | 71.67 | 68.62 | 71.53 | 68.59 | -4.26% | 13.37% | 48113 | 33377万 | 24.7 | 108.73 | 137.82 | 27 | 三博脑科 | 2024-03-21 四 | 71.02 | 69.85 | 71.67 | 73.53 | 70.07 | 2.61% | 21.09% | 75917 | 54661万 | 25.8 | 113.56 | 143.95 | 28 | 三博脑科 | 2024-03-20 三 | 68.60 | 69.58 | 69.85 | 70.68 | 68.22 | 0.39% | 10.63% | 38272 | 26597万 | 25.14 | 110.68 | 140.29 | 29 | 三博脑科 | 2024-03-19 二 | 69.48 | 69.99 | 69.58 | 70.97 | 68.59 | -0.59% | 11.38% | 40956 | 28518万 | 25.05 | 110.25 | 139.75 | 30 | 三博脑科 | 2024-03-18 一 | 68.93 | 68.50 | 69.99 | 70.40 | 68.60 | 2.18% | 11.53% | 41517 | 28925万 | 25.2 | 110.9 | 140.57 | 31 | 三博脑科 | 2024-03-15 五 | 68.58 | 69.23 | 68.50 | 68.89 | 66.51 | -1.05% | 10.42% | 37498 | 25440万 | 24.66 | 108.54 | 137.58 | 32 | 三博脑科 | 2024-03-14 四 | 71.60 | 71.70 | 69.23 | 71.66 | 67.85 | -3.44% | 14.00% | 50398 | 35043万 | 24.92 | 109.7 | 139.05 | 33 | 三博脑科 | 2024-03-08 五 | 67.80 | 67.02 | 72.36 | 75.33 | 65.74 | 7.97% | 27.10% | 97570 | 68723万 | 26.05 | 114.66 | 145.33 | 34 | 三博脑科 | 2024-03-07 四 | 69.20 | 69.67 | 67.02 | 71.59 | 66.90 | -3.80% | 16.43% | 59141 | 41032万 | 24.13 | 106.19 | 134.61 | 35 | 三博脑科 | 2024-03-06 三 | 67.99 | 68.88 | 69.67 | 70.44 | 67.62 | 1.15% | 15.32% | 55158 | 38106万 | 25.08 | 110.39 | 139.93 | 36 | 三博脑科 | 2024-03-05 二 | 66.52 | 68.05 | 68.88 | 69.20 | 65.68 | 1.22% | 17.55% | 63176 | 42697万 | 24.8 | 109.14 | 138.34 | 37 | 三博脑科 | 2024-03-04 一 | 68.20 | 66.95 | 68.05 | 71.60 | 67.37 | 1.64% | 18.27% | 65757 | 45524万 | 24.5 | 107.83 | 136.68 | 38 | 三博脑科 | 2024-03-01 五 | 65.00 | 64.95 | 66.95 | 67.64 | 64.26 | 3.08% | 12.84% | 46229 | 30420万 | 24.1 | 106.08 | 134.47 | 39 | 三博脑科 | 2024-02-29 四 | 62.00 | 62.50 | 64.95 | 64.96 | 61.38 | 3.92% | 11.97% | 43072 | 27557万 | 23.38 | 102.91 | 130.45 | 40 | 三博脑科 | 2024-02-28 三 | 68.20 | 69.07 | 62.50 | 69.80 | 62.44 | -9.51% | 19.58% | 70500 | 47099万 | 22.5 | 99.03 | 125.53 | 41 | 三博脑科 | 2024-02-27 二 | 66.81 | 67.78 | 69.07 | 69.16 | 65.22 | 1.90% | 17.75% | 63884 | 43358万 | 24.86 | 109.44 | 138.73 | 42 | 三博脑科 | 2024-02-26 一 | 66.20 | 66.30 | 67.78 | 68.66 | 66.20 | 2.23% | 18.46% | 66436 | 44999万 | 24.4 | 107.4 | 136.14 | 43 | 三博脑科 | 2024-02-23 五 | 65.00 | 67.60 | 66.30 | 67.46 | 64.66 | -1.92% | 18.95% | 68208 | 45097万 | 23.87 | 105.05 | 133.16 | 44 | 三博脑科 | 2024-02-22 四 | 66.01 | 66.00 | 67.60 | 69.93 | 66.01 | 2.42% | 23.12% | 83243 | 56297万 | 24.33 | 107.11 | 135.77 | 45 | 三博脑科 | 2024-02-21 三 | 72.00 | 67.56 | 66.00 | 78.21 | 65.81 | -2.31% | 31.88% | 114748 | 82254万 | 23.76 | 104.58 | 132.56 | 46 | 三博脑科 | 2024-02-20 二 | 65.40 | 67.11 | 67.56 | 69.96 | 64.10 | 0.67% | 25.13% | 90456 | 60872万 | 24.32 | 107.05 | 135.69 | 47 | 三博脑科 | 2024-02-19 一 | 60.94 | 61.92 | 67.11 | 68.62 | 60.30 | 8.38% | 23.98% | 86317 | 55390万 | 24.16 | 106.34 | 134.79 | 48 | 三博脑科 | 2024-02-08 四 | 58.16 | 60.08 | 61.92 | 61.95 | 57.99 | 3.06% | 18.34% | 66014 | 39710万 | 22.29 | 98.11 | 124.37 | 49 | 三博脑科 | 2024-02-07 三 | 56.54 | 56.56 | 60.08 | 64.87 | 55.36 | 6.22% | 23.43% | 84360 | 51333万 | 21.63 | 95.2 | 120.67 | 50 | 三博脑科 | 2024-02-06 二 | 53.00 | 54.66 | 56.56 | 58.50 | 48.22 | 3.48% | 21.28% | 76600 | 40581万 | 20.36 | 89.62 | 113.6 | 51 | 三博脑科 | 2024-02-05 一 | 56.50 | 60.23 | 54.66 | 58.99 | 54.00 | -9.25% | 22.38% | 80562 | 45319万 | 19.68 | 86.61 | 109.78 | 52 | 三博脑科 | 2024-02-02 五 | 62.00 | 60.83 | 60.23 | 65.88 | 58.00 | -0.99% | 33.66% | 121159 | 74482万 | 21.68 | 95.44 | 120.97 | 53 | 三博脑科 | 2024-02-01 四 | 48.74 | 50.69 | 60.83 | 60.83 | 48.74 | 20.00% | 34.38% | 123763 | 71700万 | 21.9 | 96.39 | 122.18 | 54 | 三博脑科 | 2024-01-31 三 | 53.57 | 55.81 | 50.69 | 55.60 | 50.41 | -9.17% | 15.74% | 56676 | 29925万 | 18.25 | 80.32 | 101.81 | 55 | 三博脑科 | 2024-01-30 二 | 55.45 | 50.10 | 55.81 | 59.47 | 54.80 | 11.40% | 21.36% | 76880 | 43644万 | 20.09 | 88.43 | 112.09 | 56 | 三博脑科 | 2024-01-29 一 | 52.56 | 52.25 | 50.10 | 53.21 | 49.85 | -4.11% | 4.73% | 17040 | 8738万 | 18.04 | 79.38 | 100.63 | 57 | 三博脑科 | 2024-01-26 五 | 51.40 | 51.63 | 52.25 | 54.00 | 51.33 | 1.20% | 6.21% | 22339 | 11740万 | 18.81 | 82.79 | 104.94 | 58 | 三博脑科 | 2024-01-25 四 | 50.39 | 50.35 | 51.63 | 51.80 | 49.59 | 2.54% | 4.45% | 16034 | 8171万 | 18.59 | 81.81 | 103.7 | 59 | 三博脑科 | 2024-01-24 三 | 49.90 | 49.54 | 50.35 | 50.87 | 48.20 | 1.64% | 3.82% | 13762 | 6846万 | 18.13 | 79.78 | 101.13 | 60 | 三博脑科 | 2024-01-23 二 | 48.47 | 48.38 | 49.54 | 50.30 | 48.24 | 2.40% | 3.95% | 14219 | 7026万 | 17.83 | 78.5 | 99.5 | 61 | 三博脑科 | 2024-01-22 一 | 52.31 | 52.40 | 48.38 | 52.40 | 47.80 | -7.67% | 4.99% | 17977 | 8998万 | 17.42 | 76.66 | 97.17 | 62 | 三博脑科 | 2024-01-19 五 | 53.59 | 53.67 | 52.40 | 54.20 | 52.39 | -2.37% | 2.27% | 8168 | 4351万 | 18.86 | 83.03 | 105.24 | 63 | 三博脑科 | 2024-01-18 四 | 52.80 | 53.00 | 53.67 | 53.79 | 51.70 | 1.26% | 3.63% | 13052 | 6842万 | 19.32 | 85.04 | 107.8 | 64 | 三博脑科 | 2024-01-17 三 | 55.00 | 54.96 | 53.00 | 55.10 | 53.00 | -3.57% | 2.79% | 10053 | 5414万 | 19.08 | 83.98 | 106.45 | 65 | 三博脑科 | 2024-01-16 二 | 54.57 | 54.72 | 54.96 | 55.19 | 54.01 | 0.44% | 2.79% | 10052 | 5485万 | 19.78 | 87.08 | 110.39 | 66 | 三博脑科 | 2024-01-15 一 | 54.88 | 56.60 | 54.72 | 55.16 | 53.01 | -3.32% | 5.48% | 19731 | 10722万 | 19.7 | 86.7 | 109.9 | 67 | 三博脑科 | 2024-01-12 五 | 56.98 | 57.31 | 56.60 | 57.70 | 56.60 | -1.24% | 2.53% | 9104 | 5195万 | 20.37 | 89.68 | 113.68 | 68 | 三博脑科 | 2024-01-11 四 | 56.01 | 55.89 | 57.31 | 57.78 | 56.01 | 2.54% | 2.98% | 10738 | 6114万 | 20.63 | 90.81 | 115.11 | 69 | 三博脑科 | 2024-01-10 三 | 56.09 | 56.70 | 55.89 | 56.87 | 55.25 | -1.43% | 2.79% | 10049 | 5634万 | 20.12 | 88.56 | 112.25 | 70 | 三博脑科 | 2024-01-09 二 | 57.14 | 57.17 | 56.70 | 58.00 | 56.00 | -0.82% | 3.76% | 13523 | 7725万 | 20.41 | 89.84 | 113.88 | 71 | 三博脑科 | 2024-01-08 一 | 59.56 | 59.81 | 57.17 | 59.81 | 57.17 | -4.41% | 4.02% | 14472 | 8417万 | 20.58 | 90.59 | 114.83 | 72 | 三博脑科 | 2024-01-05 五 | 60.98 | 61.19 | 59.81 | 61.39 | 59.47 | -2.26% | 2.81% | 10115 | 6102万 | 21.53 | 94.77 | 120.13 | 73 | 三博脑科 | 2024-01-04 四 | 61.40 | 61.40 | 61.19 | 61.60 | 60.37 | -0.34% | 2.41% | 8661 | 5286万 | 22.03 | 96.96 | 122.9 | 74 | 三博脑科 | 2024-01-03 三 | 61.82 | 62.10 | 61.40 | 62.59 | 60.72 | -1.13% | 3.77% | 13589 | 8374万 | 22.1 | 97.29 | 123.32 | 75 | 三博脑科 | 2024-01-02 二 | 62.42 | 62.42 | 62.10 | 62.85 | 61.91 | -0.51% | 3.56% | 12807 | 7989万 | 22.35 | 98.4 | 124.73 | 76 | 三博脑科 | 2023-12-29 五 | 61.79 | 61.79 | 62.42 | 62.98 | 61.79 | 1.02% | 5.14% | 18491 | 11561万 | 22.47 | 98.91 | 125.37 | 77 | 三博脑科 | 2023-12-28 四 | 60.34 | 60.70 | 61.79 | 62.24 | 59.60 | 1.80% | 5.34% | 19229 | 11777万 | 22.24 | 97.91 | 124.1 | 78 | 三博脑科 | 2023-12-27 三 | 60.38 | 61.46 | 60.70 | 61.25 | 59.15 | -1.24% | 5.66% | 20367 | 12238万 | 21.85 | 96.18 | 121.91 | 79 | 三博脑科 | 2023-12-26 二 | 59.63 | 59.50 | 61.46 | 64.94 | 58.51 | 3.29% | 7.95% | 28633 | 17636万 | 22.12 | 97.38 | 123.44 | 80 | 三博脑科 | 2023-12-25 一 | 59.50 | 59.50 | 59.50 | 60.15 | 59.36 | 0.00% | 1.91% | 6887 | 4112万 | 21.42 | 94.28 | 119.5 | 81 | 三博脑科 | 2023-12-22 五 | 60.52 | 60.66 | 59.50 | 60.78 | 59.23 | -1.91% | 3.63% | 13084 | 7836万 | 21.42 | 94.28 | 119.5 | 82 | 三博脑科 | 2023-12-21 四 | 60.18 | 60.57 | 60.66 | 61.35 | 59.51 | 0.15% | 3.32% | 11969 | 7228万 | 21.84 | 96.12 | 121.83 | 83 | 三博脑科 | 2023-12-20 三 | 62.00 | 61.85 | 60.57 | 62.47 | 60.27 | -2.07% | 3.63% | 13074 | 8000万 | 21.8 | 95.97 | 121.65 | 84 | 三博脑科 | 2023-12-19 二 | 62.09 | 61.90 | 61.85 | 62.48 | 61.40 | -0.08% | 2.38% | 8576 | 5311万 | 22.26 | 98 | 124.22 | 85 | 三博脑科 | 2023-12-18 一 | 62.80 | 62.80 | 61.90 | 63.38 | 61.88 | -1.43% | 2.95% | 10615 | 6642万 | 22.28 | 98.08 | 124.33 | 86 | 三博脑科 | 2023-12-15 五 | 64.12 | 64.15 | 62.80 | 64.30 | 62.72 | -2.10% | 4.52% | 16284 | 10306万 | 22.61 | 99.51 | 126.13 | 87 | 三博脑科 | 2023-12-14 四 | 65.83 | 65.92 | 64.15 | 66.50 | 64.00 | -2.69% | 5.03% | 18122 | 11779万 | 23.09 | 101.65 | 128.84 | 88 | 三博脑科 | 2023-12-13 三 | 66.44 | 66.77 | 65.92 | 67.50 | 65.88 | -1.27% | 5.37% | 19333 | 12858万 | 23.73 | 104.45 | 132.4 | 89 | 三博脑科 | 2023-12-12 二 | 64.82 | 65.29 | 66.77 | 68.50 | 64.81 | 2.27% | 8.73% | 31443 | 21008万 | 24.04 | 105.8 | 134.11 | 90 | 三博脑科 | 2023-12-11 一 | 64.55 | 65.40 | 65.29 | 65.36 | 63.66 | -0.17% | 4.73% | 17038 | 10982万 | 23.5 | 103.45 | 131.13 | 91 | 三博脑科 | 2023-12-08 五 | 64.24 | 64.10 | 65.40 | 65.40 | 64.02 | 2.03% | 5.09% | 18307 | 11860万 | 23.54 | 103.63 | 131.35 | 92 | 三博脑科 | 2023-12-07 四 | 64.30 | 63.87 | 64.10 | 64.50 | 63.35 | 0.36% | 3.75% | 13483 | 8628万 | 23.07 | 101.57 | 128.74 | 93 | 三博脑科 | 2023-12-06 三 | 63.89 | 64.26 | 63.87 | 64.60 | 63.19 | -0.61% | 4.28% | 15422 | 9848万 | 22.99 | 101.2 | 128.28 | 94 | 三博脑科 | 2023-12-05 二 | 65.75 | 66.25 | 64.26 | 66.00 | 64.26 | -3.00% | 4.89% | 17594 | 11420万 | 23.13 | 101.82 | 129.07 | 95 | 三博脑科 | 2023-12-04 一 | 67.15 | 67.00 | 66.25 | 67.15 | 65.66 | -1.12% | 5.61% | 20203 | 13367万 | 23.85 | 104.97 | 133.06 | 96 | 三博脑科 | 2023-12-01 五 | 65.12 | 65.87 | 67.00 | 67.45 | 64.83 | 1.72% | 7.20% | 25929 | 17100万 | 24.12 | 106.16 | 134.57 | 97 | 三博脑科 | 2023-11-30 四 | 66.35 | 66.57 | 65.87 | 68.90 | 65.72 | -1.05% | 7.99% | 28750 | 19330万 | 23.71 | 104.37 | 132.3 | 98 | 三博脑科 | 2023-11-29 三 | 65.75 | 66.04 | 66.57 | 67.44 | 65.59 | 0.80% | 6.63% | 23872 | 15873万 | 23.96 | 105.48 | 133.7 | 99 | 三博脑科 | 2023-11-28 二 | 64.93 | 65.12 | 66.04 | 66.98 | 64.60 | 1.41% | 5.79% | 20858 | 13744万 | 23.77 | 104.64 | 132.64 | 100 | 三博脑科 | 2023-11-27 一 | 67.50 | 68.02 | 65.12 | 67.50 | 64.76 | -4.26% | 8.09% | 29130 | 19085万 | 23.44 | 103.18 | 130.79 | 101 | 三博脑科 | 2023-11-24 五 | 69.10 | 69.99 | 68.02 | 70.00 | 67.56 | -2.81% | 6.47% | 23281 | 15969万 | 24.49 | 107.78 | 136.62 | 102 | 三博脑科 | 2023-11-23 四 | 69.88 | 69.18 | 69.99 | 70.88 | 68.29 | 1.17% | 8.19% | 29473 | 20510万 | 25.2 | 110.9 | 140.57 | 103 | 三博脑科 | 2023-11-22 三 | 68.68 | 69.20 | 69.18 | 70.37 | 68.62 | -0.03% | 8.34% | 30007 | 20835万 | 24.9 | 109.62 | 138.95 | 104 | 三博脑科 | 2023-11-21 二 | 71.24 | 71.95 | 69.20 | 71.99 | 69.19 | -3.82% | 12.88% | 46365 | 32668万 | 24.91 | 109.65 | 138.99 | 105 | 三博脑科 | 2023-11-20 一 | 67.70 | 67.36 | 71.95 | 72.83 | 67.70 | 6.81% | 19.20% | 69119 | 49059万 | 25.9 | 114.01 | 144.51 | 106 | 三博脑科 | 2023-11-17 五 | 67.76 | 67.72 | 67.36 | 68.50 | 67.01 | -0.53% | 6.37% | 22917 | 15478万 | 24.25 | 106.73 | 135.29 | 107 | 三博脑科 | 2023-11-16 四 | 69.58 | 70.38 | 67.72 | 69.58 | 67.60 | -3.78% | 9.46% | 34060 | 23323万 | 24.38 | 107.3 | 136.01 | 108 | 三博脑科 | 2023-11-15 三 | 68.26 | 68.63 | 70.38 | 71.20 | 68.26 | 2.55% | 13.64% | 49096 | 34299万 | 25.34 | 111.52 | 141.36 | 109 | 三博脑科 | 2023-11-14 二 | 67.43 | 67.43 | 68.63 | 69.23 | 67.20 | 1.78% | 11.75% | 42311 | 28823万 | 24.71 | 108.75 | 137.84 | 110 | 三博脑科 | 2023-11-13 一 | 66.88 | 67.28 | 67.43 | 68.00 | 66.87 | 0.22% | 9.90% | 35624 | 23992万 | 24.27 | 106.84 | 135.43 | 111 | 三博脑科 | 2023-11-10 五 | 69.15 | 71.16 | 67.28 | 69.49 | 66.66 | -5.45% | 20.46% | 73651 | 49810万 | 24.22 | 106.61 | 135.13 | 112 | 三博脑科 | 2023-11-09 四 | 69.99 | 68.33 | 71.16 | 78.78 | 69.99 | 4.14% | 31.39% | 112984 | 83838万 | 25.62 | 112.75 | 142.92 | 113 | 三博脑科 | 2023-11-08 三 | 66.20 | 65.67 | 68.33 | 69.28 | 66.12 | 4.05% | 14.81% | 53311 | 36199万 | 24.6 | 108.27 | 137.24 | 114 | 三博脑科 | 2023-11-07 二 | 65.13 | 65.16 | 65.67 | 66.13 | 64.46 | 0.78% | 6.97% | 25107 | 16378万 | 23.64 | 104.06 | 131.9 | 115 | 三博脑科 | 2023-11-06 一 | 63.94 | 64.35 | 65.16 | 65.38 | 63.76 | 1.26% | 9.72% | 35007 | 22654万 | 23.46 | 103.25 | 130.87 | 116 | 三博脑科 | 2023-11-03 五 | 65.43 | 63.44 | 64.35 | 66.30 | 63.76 | 1.43% | 7.75% | 26448 | 17112万 | 21.96 | 101.96 | 129.25 | 117 | 三博脑科 | 2023-11-02 四 | 63.83 | 63.83 | 63.44 | 64.30 | 62.89 | -0.61% | 5.11% | 17451 | 11094万 | 21.65 | 100.52 | 127.42 | 118 | 三博脑科 | 2023-11-01 三 | 64.00 | 63.62 | 63.83 | 65.05 | 63.21 | 0.33% | 5.75% | 20474 | 13100万 | 22.74 | 101.14 | 128.2 | 119 | 三博脑科 | 2023-10-31 二 | 63.30 | 62.90 | 63.62 | 64.96 | 62.62 | 1.14% | 7.85% | 27977 | 17874万 | 22.66 | 100.81 | 127.78 | 120 | 三博脑科 | 2023-10-30 一 | 60.90 | 62.13 | 62.90 | 63.49 | 60.86 | 1.24% | 8.59% | 30618 | 19135万 | 22.41 | 99.67 | 126.33 | 121 | 三博脑科 | 2023-10-27 五 | 59.19 | 59.98 | 62.13 | 65.95 | 58.40 | 3.58% | 11.68% | 41625 | 25770万 | 22.13 | 98.45 | 131.74 | 122 | 三博脑科 | 2023-10-26 四 | 57.70 | 58.40 | 59.98 | 62.11 | 57.06 | 2.71% | 8.19% | 29170 | 17449万 | 21.37 | 95.04 | 127.18 | 123 | 三博脑科 | 2023-10-25 三 | 59.18 | 59.35 | 58.40 | 59.60 | 57.89 | -1.60% | 4.42% | 15753 | 9232万 | 20.8 | 92.54 | 123.83 | 124 | 三博脑科 | 2023-10-24 二 | 58.05 | 57.93 | 59.35 | 59.88 | 58.05 | 2.45% | 3.80% | 13538 | 7999万 | 21.14 | 94.04 | 125.84 | 125 | 三博脑科 | 2023-10-23 一 | 59.90 | 59.93 | 57.93 | 59.93 | 57.58 | -3.34% | 4.21% | 14985 | 8720万 | 20.64 | 91.79 | 122.83 | 126 | 三博脑科 | 2023-10-20 五 | 60.79 | 61.32 | 59.93 | 61.47 | 59.62 | -2.27% | 3.73% | 13280 | 8009万 | 21.35 | 94.96 | 127.07 | 127 | 三博脑科 | 2023-10-19 四 | 61.59 | 61.75 | 61.32 | 62.38 | 60.02 | -0.70% | 3.75% | 13374 | 8222万 | 21.84 | 97.16 | 130.02 | 128 | 三博脑科 | 2023-10-18 三 | 63.63 | 63.75 | 61.75 | 63.63 | 61.58 | -3.14% | 5.00% | 17815 | 11050万 | 22 | 97.84 | 130.93 | 129 | 三博脑科 | 2023-10-17 二 | 65.36 | 65.66 | 63.75 | 65.36 | 62.71 | -2.91% | 6.62% | 23575 | 15016万 | 22.71 | 101.01 | 135.17 | 130 | 三博脑科 | 2023-10-16 一 | 64.89 | 65.17 | 65.66 | 67.50 | 64.89 | 0.75% | 8.35% | 29743 | 19693万 | 23.39 | 104.04 | 139.22 | 131 | 三博脑科 | 2023-10-13 五 | 64.92 | 64.92 | 65.17 | 66.78 | 64.50 | 0.39% | 5.92% | 21079 | 13834万 | 23.22 | 103.26 | 138.18 | 132 | 三博脑科 | 2023-10-12 四 | 64.71 | 65.19 | 64.92 | 66.18 | 64.07 | -0.41% | 5.86% | 20863 | 13569万 | 23.13 | 102.87 | 137.65 | 133 | 三博脑科 | 2023-10-11 三 | 61.77 | 61.68 | 65.19 | 66.15 | 61.77 | 5.69% | 12.49% | 44493 | 28712万 | 23.22 | 103.29 | 138.22 | 134 | 三博脑科 | 2023-10-10 二 | 65.31 | 65.49 | 61.68 | 65.32 | 61.42 | -5.82% | 10.08% | 35919 | 22600万 | 21.97 | 97.73 | 130.78 | 135 | 三博脑科 | 2023-10-09 一 | 65.67 | 65.91 | 65.49 | 65.85 | 64.45 | -0.64% | 4.67% | 16628 | 10831万 | 23.33 | 103.77 | 138.86 | 136 | 三博脑科 | 2023-09-28 四 | 67.92 | 67.85 | 65.91 | 67.94 | 65.70 | -2.86% | 9.10% | 32414 | 21528万 | 23.48 | 104.44 | 139.75 | 137 | 三博脑科 | 2023-09-27 三 | 64.83 | 65.10 | 67.85 | 68.77 | 64.40 | 4.22% | 14.30% | 50938 | 34469万 | 24.17 | 107.51 | 143.86 | 138 | 三博脑科 | 2023-09-26 二 | 67.98 | 68.34 | 65.10 | 67.98 | 64.90 | -4.74% | 9.85% | 35087 | 23096万 | 23.19 | 103.15 | 138.03 | 139 | 三博脑科 | 2023-09-25 一 | 67.44 | 67.86 | 68.34 | 69.13 | 67.30 | 0.71% | 8.81% | 31386 | 21418万 | 24.34 | 108.29 | 144.9 | 140 | 三博脑科 | 2023-09-22 五 | 67.25 | 67.67 | 67.86 | 68.09 | 66.08 | 0.28% | 10.18% | 36266 | 24245万 | 24.17 | 107.53 | 143.88 | 141 | 三博脑科 | 2023-09-21 四 | 67.50 | 69.15 | 67.67 | 70.44 | 66.42 | -2.14% | 14.07% | 50125 | 33962万 | 24.11 | 107.22 | 143.48 | 142 | 三博脑科 | 2023-09-20 三 | 68.01 | 65.20 | 69.15 | 75.01 | 68.01 | 6.06% | 19.54% | 69592 | 48832万 | 24.63 | 109.57 | 146.62 | 143 | 三博脑科 | 2023-09-19 二 | 65.52 | 65.76 | 65.20 | 67.40 | 64.85 | -0.85% | 5.50% | 19593 | 12930万 | 23.23 | 103.31 | 138.24 | 144 | 三博脑科 | 2023-09-18 一 | 64.70 | 65.17 | 65.76 | 65.90 | 64.25 | 0.91% | 4.63% | 16489 | 10783万 | 23.43 | 104.2 | 139.43 | 145 | 三博脑科 | 2023-09-15 五 | 64.64 | 65.14 | 65.17 | 65.88 | 63.87 | 0.05% | 5.90% | 21020 | 13625万 | 23.22 | 103.26 | 138.18 | 146 | 三博脑科 | 2023-09-14 四 | 65.39 | 65.01 | 65.14 | 66.79 | 64.05 | 0.20% | 6.39% | 22771 | 14892万 | 23.2 | 103.22 | 138.12 | 147 | 三博脑科 | 2023-09-13 三 | 66.82 | 66.82 | 65.01 | 67.18 | 63.85 | -2.71% | 7.02% | 25007 | 16302万 | 23.16 | 103.01 | 137.84 | 148 | 三博脑科 | 2023-09-12 二 | 66.66 | 67.11 | 66.82 | 68.77 | 66.60 | -0.43% | 7.62% | 27154 | 18353万 | 23.8 | 105.88 | 141.68 | 149 | 三博脑科 | 2023-09-11 一 | 64.75 | 64.76 | 67.11 | 68.00 | 64.22 | 3.63% | 8.65% | 30828 | 20517万 | 23.91 | 106.34 | 142.29 | 150 | 三博脑科 | 2023-09-08 五 | 65.20 | 65.00 | 64.76 | 65.55 | 64.55 | -0.37% | 3.10% | 11047 | 7176万 | 23.07 | 102.61 | 137.31 | 151 | 三博脑科 | 2023-09-07 四 | 66.01 | 66.45 | 65.00 | 66.90 | 64.84 | -2.18% | 4.56% | 16255 | 10657万 | 23.16 | 102.99 | 137.82 | 152 | 三博脑科 | 2023-09-06 三 | 66.80 | 66.91 | 66.45 | 66.80 | 65.52 | -0.69% | 5.02% | 17870 | 11820万 | 23.67 | 105.29 | 140.9 | 153 | 三博脑科 | 2023-09-05 二 | 67.18 | 67.16 | 66.91 | 67.35 | 66.07 | -0.37% | 5.48% | 19505 | 12992万 | 23.84 | 106.02 | 141.87 | 154 | 三博脑科 | 2023-09-04 一 | 67.20 | 66.79 | 67.16 | 67.97 | 66.50 | 0.55% | 5.01% | 17862 | 11999万 | 23.92 | 106.42 | 142.4 | 155 | 三博脑科 | 2023-09-01 五 | 68.00 | 68.25 | 66.79 | 68.24 | 66.66 | -2.14% | 6.01% | 21393 | 14383万 | 23.79 | 105.83 | 141.62 | 156 | 三博脑科 | 2023-08-31 四 | 67.50 | 68.14 | 68.25 | 69.57 | 66.71 | 0.16% | 9.46% | 33706 | 23020万 | 24.31 | 108.14 | 144.71 | 157 | 三博脑科 | 2023-08-30 三 | 66.74 | 67.03 | 68.14 | 69.33 | 66.40 | 1.66% | 10.44% | 37190 | 25206万 | 24.27 | 107.97 | 144.48 | 158 | 三博脑科 | 2023-08-29 二 | 63.70 | 63.77 | 67.03 | 67.33 | 63.70 | 5.11% | 10.77% | 38378 | 25436万 | 23.88 | 106.21 | 142.13 | 159 | 三博脑科 | 2023-08-28 一 | 70.00 | 65.38 | 63.77 | 70.00 | 63.62 | -2.46% | 9.72% | 34629 | 23017万 | 22.72 | 101.04 | 135.21 | 160 | 三博脑科 | 2023-08-25 五 | 66.00 | 65.53 | 65.38 | 67.50 | 64.01 | -0.23% | 8.19% | 27957 | 18440万 | 22.31 | 103.6 | 141.04 | 161 | 三博脑科 | 2023-08-23 三 | 71.00 | 71.78 | 66.30 | 71.50 | 66.11 | -7.63% | 13.77% | 46992 | 31747万 | 22.62 | 105.05 | 143.03 | 162 | 三博脑科 | 2023-08-22 二 | 77.55 | 76.45 | 71.78 | 77.87 | 69.81 | -6.11% | 16.77% | 57230 | 41517万 | 24.49 | 113.74 | 154.85 |
|
行情刷新 | 流通股东
|