| 股票名称 | 代码 301291 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 明阳电气 | 2024-04-30 二 | 36.71 | 37.11 | 37.26 | 37.89 | 36.66 | 0.40% | 4.45% | 32004 | 11965万 | 26.82 | 116.33 | 21.39 | 2 | 明阳电气 | 2024-04-29 一 | 38.10 | 38.26 | 37.11 | 38.22 | 36.21 | -3.01% | 7.67% | 55188 | 20334万 | 26.71 | 115.86 | 21.31 | 3 | 明阳电气 | 2024-04-26 五 | 36.30 | 36.90 | 38.26 | 39.17 | 36.10 | 3.69% | 8.46% | 60850 | 23084万 | 27.54 | 119.45 | 21.97 | 4 | 明阳电气 | 2024-04-25 四 | 37.52 | 36.47 | 36.90 | 38.02 | 35.70 | 1.18% | 10.12% | 72815 | 26917万 | 26.56 | 115.2 | 21.19 | 5 | 明阳电气 | 2024-04-24 三 | 36.50 | 36.75 | 36.47 | 36.66 | 35.51 | -0.76% | 4.16% | 29931 | 10834万 | 26.25 | 113.86 | 27.42 | 6 | 明阳电气 | 2024-04-23 二 | 36.45 | 36.43 | 36.75 | 37.10 | 35.80 | 0.88% | 5.93% | 42677 | 15571万 | 26.45 | 114.73 | 27.63 | 7 | 明阳电气 | 2024-04-22 一 | 36.59 | 36.68 | 36.43 | 36.94 | 35.58 | -0.68% | 6.28% | 45209 | 16380万 | 26.22 | 113.73 | 27.39 | 8 | 明阳电气 | 2024-04-19 五 | 37.02 | 37.40 | 36.68 | 37.60 | 36.39 | -1.93% | 4.82% | 34723 | 12778万 | 26.4 | 114.51 | 27.58 | 9 | 明阳电气 | 2024-04-18 四 | 38.20 | 38.10 | 37.40 | 38.25 | 36.71 | -1.84% | 8.07% | 58074 | 21774万 | 26.92 | 116.76 | 28.12 | 10 | 明阳电气 | 2024-04-17 三 | 37.22 | 37.30 | 38.10 | 38.45 | 36.50 | 2.14% | 7.73% | 55635 | 20980万 | 27.42 | 118.95 | 28.65 | 11 | 明阳电气 | 2024-04-16 二 | 37.30 | 37.30 | 37.30 | 38.40 | 36.30 | 0.00% | 8.30% | 59742 | 22258万 | 26.84 | 116.45 | 28.05 | 12 | 明阳电气 | 2024-04-15 一 | 36.58 | 36.79 | 37.30 | 38.58 | 36.57 | 1.39% | 11.72% | 84362 | 31868万 | 26.84 | 116.45 | 28.05 | 13 | 明阳电气 | 2024-04-12 五 | 35.21 | 35.01 | 36.79 | 37.50 | 35.04 | 5.08% | 11.48% | 82628 | 30427万 | 26.48 | 114.86 | 27.66 | 14 | 明阳电气 | 2024-04-11 四 | 32.86 | 33.01 | 35.01 | 35.55 | 32.74 | 6.06% | 8.26% | 59425 | 20656万 | 25.2 | 109.3 | 26.33 | 15 | 明阳电气 | 2024-04-10 三 | 33.99 | 33.95 | 33.01 | 33.99 | 32.75 | -2.77% | 2.97% | 21398 | 7134万 | 23.76 | 103.06 | 24.82 | 16 | 明阳电气 | 2024-04-09 二 | 33.01 | 33.20 | 33.95 | 34.13 | 32.95 | 2.26% | 2.84% | 20409 | 6872万 | 24.43 | 105.99 | 25.53 | 17 | 明阳电气 | 2024-04-08 一 | 33.30 | 33.13 | 33.20 | 33.93 | 32.83 | 0.21% | 2.57% | 18494 | 6162万 | 23.89 | 103.65 | 24.97 | 18 | 明阳电气 | 2024-04-03 三 | 33.71 | 33.93 | 33.13 | 34.00 | 33.10 | -2.36% | 2.80% | 20117 | 6710万 | 23.84 | 103.43 | 24.91 | 19 | 明阳电气 | 2024-04-02 二 | 33.81 | 33.85 | 33.93 | 34.79 | 33.72 | 0.24% | 3.58% | 25784 | 8830万 | 24.42 | 105.93 | 25.51 | 20 | 明阳电气 | 2024-04-01 一 | 33.97 | 33.97 | 33.85 | 34.44 | 33.60 | -0.35% | 3.44% | 24764 | 8382万 | 24.36 | 105.68 | 25.45 | 21 | 明阳电气 | 2024-03-29 五 | 32.22 | 32.32 | 33.97 | 34.14 | 32.22 | 5.11% | 5.47% | 39359 | 13110万 | 24.45 | 106.05 | 25.54 | 22 | 明阳电气 | 2024-03-28 四 | 31.63 | 31.65 | 32.32 | 32.77 | 31.61 | 2.12% | 3.23% | 23214 | 7512万 | 23.26 | 100.9 | 24.3 | 23 | 明阳电气 | 2024-03-27 三 | 32.59 | 32.47 | 31.65 | 32.59 | 31.61 | -2.53% | 2.96% | 21285 | 6839万 | 22.78 | 98.81 | 23.8 | 24 | 明阳电气 | 2024-03-26 二 | 32.00 | 32.00 | 32.47 | 33.08 | 31.80 | 1.47% | 3.51% | 25246 | 8205万 | 23.37 | 101.37 | 24.42 | 25 | 明阳电气 | 2024-03-25 一 | 32.57 | 32.52 | 32.00 | 32.89 | 32.00 | -1.60% | 3.51% | 25238 | 8177万 | 23.03 | 99.9 | 24.06 | 26 | 明阳电气 | 2024-03-22 五 | 33.43 | 33.52 | 32.52 | 33.49 | 32.50 | -2.98% | 6.09% | 43834 | 14393万 | 23.4 | 101.53 | 24.45 | 27 | 明阳电气 | 2024-03-21 四 | 33.90 | 34.06 | 33.52 | 34.44 | 33.50 | -1.59% | 3.23% | 23260 | 7873万 | 24.12 | 104.65 | 25.21 | 28 | 明阳电气 | 2024-03-20 三 | 33.76 | 33.92 | 34.06 | 34.35 | 33.65 | 0.41% | 3.40% | 24466 | 8307万 | 24.51 | 106.34 | 25.61 | 29 | 明阳电气 | 2024-03-19 二 | 33.51 | 33.75 | 33.92 | 34.97 | 33.47 | 0.50% | 5.82% | 41904 | 14386万 | 24.41 | 105.9 | 25.51 | 30 | 明阳电气 | 2024-03-18 一 | 33.52 | 33.56 | 33.75 | 33.84 | 33.05 | 0.57% | 4.48% | 32231 | 10814万 | 24.29 | 105.37 | 25.38 | 31 | 明阳电气 | 2024-03-15 五 | 33.67 | 33.46 | 33.56 | 34.27 | 33.17 | 0.30% | 3.88% | 27922 | 9406万 | 24.15 | 104.77 | 25.24 | 32 | 明阳电气 | 2024-03-14 四 | 34.01 | 34.20 | 33.46 | 34.10 | 33.00 | -2.16% | 6.32% | 45493 | 15219万 | 24.08 | 104.46 | 25.16 | 33 | 明阳电气 | 2024-03-08 五 | 31.18 | 31.15 | 33.30 | 33.60 | 31.18 | 6.90% | 11.50% | 82763 | 27081万 | 23.97 | 103.96 | 25.04 | 34 | 明阳电气 | 2024-03-07 四 | 31.52 | 31.55 | 31.15 | 32.32 | 31.07 | -1.27% | 8.06% | 58011 | 18423万 | 22.42 | 97.25 | 23.42 | 35 | 明阳电气 | 2024-03-06 三 | 30.18 | 30.10 | 31.55 | 31.79 | 29.60 | 4.82% | 7.81% | 56224 | 17432万 | 22.71 | 98.5 | 23.72 | 36 | 明阳电气 | 2024-03-05 二 | 29.94 | 30.35 | 30.10 | 31.11 | 29.80 | -0.82% | 4.23% | 30475 | 9289万 | 21.66 | 93.97 | 22.63 | 37 | 明阳电气 | 2024-03-04 一 | 29.53 | 29.70 | 30.35 | 31.35 | 29.53 | 2.19% | 4.59% | 33056 | 9985万 | 21.84 | 94.75 | 22.82 | 38 | 明阳电气 | 2024-03-01 五 | 28.95 | 28.94 | 29.70 | 29.86 | 28.77 | 2.63% | 3.61% | 25964 | 7671万 | 21.37 | 92.72 | 22.33 | 39 | 明阳电气 | 2024-02-29 四 | 27.50 | 27.92 | 28.94 | 28.95 | 27.50 | 3.65% | 2.64% | 18976 | 5428万 | 20.83 | 90.35 | 21.76 | 40 | 明阳电气 | 2024-02-28 三 | 29.50 | 29.41 | 27.92 | 29.86 | 27.89 | -5.07% | 3.79% | 27284 | 7913万 | 20.09 | 87.17 | 21 | 41 | 明阳电气 | 2024-02-27 二 | 29.00 | 29.15 | 29.41 | 29.43 | 28.87 | 0.89% | 2.20% | 15858 | 4639万 | 21.17 | 91.82 | 22.12 | 42 | 明阳电气 | 2024-02-26 一 | 28.90 | 28.67 | 29.15 | 29.60 | 28.50 | 1.67% | 2.63% | 18960 | 5542万 | 20.98 | 91.01 | 21.92 | 43 | 明阳电气 | 2024-02-23 五 | 28.47 | 28.40 | 28.67 | 28.85 | 28.19 | 0.95% | 2.10% | 15148 | 4324万 | 20.63 | 89.51 | 21.56 | 44 | 明阳电气 | 2024-02-22 四 | 27.53 | 27.62 | 28.40 | 28.52 | 27.51 | 2.82% | 3.00% | 21556 | 6075万 | 20.44 | 88.66 | 21.36 | 45 | 明阳电气 | 2024-02-21 三 | 27.38 | 27.57 | 27.62 | 28.39 | 27.38 | 0.18% | 3.05% | 21984 | 6138万 | 19.88 | 86.23 | 20.77 | 46 | 明阳电气 | 2024-02-20 二 | 27.86 | 27.82 | 27.57 | 27.87 | 27.18 | -0.90% | 2.68% | 19257 | 5282万 | 19.84 | 86.07 | 20.73 | 47 | 明阳电气 | 2024-02-19 一 | 28.06 | 28.12 | 27.82 | 28.39 | 27.37 | -1.07% | 3.44% | 24771 | 6893万 | 20.02 | 86.85 | 20.92 | 48 | 明阳电气 | 2024-02-08 四 | 27.04 | 27.08 | 28.12 | 28.32 | 26.89 | 3.84% | 4.76% | 34272 | 9564万 | 20.24 | 87.79 | 21.15 | 49 | 明阳电气 | 2024-02-07 三 | 25.60 | 25.74 | 27.08 | 27.89 | 25.60 | 5.21% | 6.22% | 44774 | 12149万 | 19.49 | 84.54 | 20.36 | 50 | 明阳电气 | 2024-02-06 二 | 24.10 | 24.36 | 25.74 | 26.17 | 22.80 | 5.67% | 3.53% | 25393 | 6305万 | 18.52 | 80.36 | 19.36 | 51 | 明阳电气 | 2024-02-05 一 | 26.60 | 26.70 | 24.36 | 26.70 | 24.08 | -8.76% | 4.70% | 33848 | 8526万 | 17.53 | 76.05 | 18.32 | 52 | 明阳电气 | 2024-02-02 五 | 27.95 | 28.20 | 26.70 | 28.40 | 26.25 | -5.32% | 4.09% | 29409 | 7983万 | 19.22 | 83.36 | 20.08 | 53 | 明阳电气 | 2024-02-01 四 | 26.96 | 27.11 | 28.20 | 29.24 | 26.71 | 4.02% | 5.07% | 36460 | 10316万 | 20.3 | 88.04 | 21.21 | 54 | 明阳电气 | 2024-01-31 三 | 28.58 | 28.79 | 27.11 | 29.24 | 27.06 | -5.84% | 3.75% | 27024 | 7566万 | 19.51 | 84.64 | 20.39 | 55 | 明阳电气 | 2024-01-30 二 | 28.80 | 29.36 | 28.79 | 29.52 | 28.40 | -1.94% | 3.49% | 25151 | 7300万 | 20.72 | 89.88 | 21.65 | 56 | 明阳电气 | 2024-01-29 一 | 29.88 | 29.58 | 29.36 | 30.36 | 28.87 | -0.74% | 3.27% | 23500 | 6943万 | 21.13 | 91.66 | 22.08 | 57 | 明阳电气 | 2024-01-26 五 | 30.03 | 29.95 | 29.58 | 30.74 | 29.57 | -1.24% | 5.88% | 42323 | 12758万 | 21.29 | 92.35 | 22.24 | 58 | 明阳电气 | 2024-01-25 四 | 29.58 | 29.68 | 29.95 | 30.01 | 28.45 | 0.91% | 5.49% | 39538 | 11595万 | 21.55 | 93.5 | 22.52 | 59 | 明阳电气 | 2024-01-24 三 | 29.88 | 29.68 | 29.68 | 30.15 | 28.93 | 0.00% | 4.39% | 31595 | 9308万 | 21.36 | 92.66 | 22.32 | 60 | 明阳电气 | 2024-01-23 二 | 28.92 | 28.91 | 29.68 | 30.03 | 28.38 | 2.66% | 4.00% | 28791 | 8468万 | 21.36 | 92.66 | 22.32 | 61 | 明阳电气 | 2024-01-22 一 | 30.12 | 29.90 | 28.91 | 30.59 | 28.75 | -3.31% | 5.24% | 37730 | 11218万 | 20.81 | 90.26 | 21.74 | 62 | 明阳电气 | 2024-01-19 五 | 30.56 | 30.68 | 29.90 | 30.59 | 29.65 | -2.54% | 4.39% | 31628 | 9487万 | 21.52 | 93.35 | 22.48 | 63 | 明阳电气 | 2024-01-18 四 | 30.38 | 30.69 | 30.68 | 30.88 | 29.78 | -0.03% | 6.16% | 44338 | 13443万 | 22.08 | 95.78 | 23.07 | 64 | 明阳电气 | 2024-01-17 三 | 31.34 | 31.45 | 30.69 | 31.85 | 30.69 | -2.42% | 6.96% | 50104 | 15695万 | 22.09 | 95.81 | 23.08 | 65 | 明阳电气 | 2024-01-16 二 | 31.21 | 31.58 | 31.45 | 31.70 | 30.68 | -0.41% | 8.47% | 60971 | 18982万 | 22.63 | 98.19 | 23.65 | 66 | 明阳电气 | 2024-01-15 一 | 29.95 | 29.83 | 31.58 | 31.92 | 29.85 | 5.87% | 14.76% | 106203 | 32961万 | 22.73 | 98.59 | 23.75 | 67 | 明阳电气 | 2024-01-12 五 | 30.84 | 29.98 | 29.83 | 31.20 | 29.80 | -0.50% | 11.59% | 83426 | 25465万 | 21.47 | 93.13 | 22.43 | 68 | 明阳电气 | 2024-01-11 四 | 28.30 | 27.89 | 29.98 | 30.28 | 28.15 | 7.49% | 11.70% | 84207 | 24800万 | 21.58 | 93.6 | 22.54 | 69 | 明阳电气 | 2024-01-10 三 | 28.60 | 28.68 | 27.89 | 28.60 | 27.53 | -2.75% | 5.29% | 38090 | 10667万 | 20.07 | 87.07 | 20.97 | 70 | 明阳电气 | 2024-01-09 二 | 29.25 | 29.27 | 28.68 | 29.66 | 28.51 | -2.02% | 5.25% | 37751 | 10947万 | 20.64 | 89.54 | 21.57 | 71 | 明阳电气 | 2024-01-08 一 | 29.00 | 29.30 | 29.27 | 29.73 | 28.72 | -0.10% | 8.92% | 64189 | 18724万 | 21.07 | 91.38 | 22.01 | 72 | 明阳电气 | 2024-01-05 五 | 27.92 | 27.81 | 29.30 | 30.88 | 27.78 | 5.36% | 15.28% | 109961 | 32608万 | 21.09 | 91.47 | 22.03 | 73 | 明阳电气 | 2024-01-04 四 | 27.31 | 27.40 | 27.81 | 28.49 | 27.11 | 1.50% | 5.45% | 39255 | 10937万 | 20.01 | 86.82 | 20.91 | 74 | 明阳电气 | 2024-01-03 三 | 27.60 | 27.68 | 27.40 | 27.82 | 27.27 | -1.01% | 3.10% | 22290 | 6126万 | 19.72 | 85.54 | 20.6 | 75 | 明阳电气 | 2024-01-02 二 | 28.36 | 28.36 | 27.68 | 28.48 | 27.27 | -2.40% | 7.15% | 51442 | 14296万 | 19.92 | 86.42 | 20.81 | 76 | 明阳电气 | 2023-12-29 五 | 28.14 | 28.29 | 28.36 | 28.49 | 28.14 | 0.25% | 2.14% | 14584 | 4139万 | 19.31 | 88.54 | 21.33 | 77 | 明阳电气 | 2023-12-28 四 | 27.30 | 27.32 | 28.29 | 28.47 | 27.19 | 3.55% | 3.00% | 20458 | 5742万 | 19.27 | 88.32 | 21.27 | 78 | 明阳电气 | 2023-12-27 三 | 26.91 | 27.00 | 27.32 | 27.42 | 26.81 | 1.19% | 1.02% | 7289 | 1982万 | 19.49 | 85.29 | 20.54 | 79 | 明阳电气 | 2023-12-26 二 | 27.47 | 27.44 | 27.00 | 27.57 | 26.90 | -1.60% | 1.12% | 7961 | 2156万 | 19.26 | 84.29 | 20.3 | 80 | 明阳电气 | 2023-12-25 一 | 27.71 | 28.00 | 27.44 | 27.88 | 27.36 | -2.00% | 1.02% | 7249 | 1998万 | 19.57 | 85.67 | 20.63 | 81 | 明阳电气 | 2023-12-22 五 | 28.04 | 28.08 | 28.00 | 28.15 | 27.36 | -0.28% | 1.93% | 13766 | 3820万 | 19.97 | 87.42 | 21.06 | 82 | 明阳电气 | 2023-12-21 四 | 27.17 | 27.18 | 28.08 | 28.43 | 26.61 | 3.31% | 3.31% | 23598 | 6552万 | 20.03 | 87.67 | 21.12 | 83 | 明阳电气 | 2023-12-20 三 | 27.38 | 27.37 | 27.18 | 27.77 | 27.18 | -0.69% | 1.12% | 7991 | 2196万 | 19.39 | 84.86 | 20.44 | 84 | 明阳电气 | 2023-12-19 二 | 27.20 | 27.25 | 27.37 | 27.48 | 27.13 | 0.44% | 0.83% | 5889 | 1610万 | 19.52 | 85.45 | 20.58 | 85 | 明阳电气 | 2023-12-18 一 | 27.65 | 27.64 | 27.25 | 27.69 | 27.13 | -1.41% | 1.02% | 7262 | 1982万 | 19.44 | 85.07 | 20.49 | 86 | 明阳电气 | 2023-12-15 五 | 27.95 | 27.56 | 27.64 | 27.95 | 27.47 | 0.29% | 0.83% | 5939 | 1640万 | 19.71 | 86.29 | 20.78 | 87 | 明阳电气 | 2023-12-14 四 | 27.76 | 27.74 | 27.56 | 28.02 | 27.56 | -0.65% | 1.16% | 8263 | 2293万 | 19.66 | 86.04 | 20.72 | 88 | 明阳电气 | 2023-12-13 三 | 27.97 | 27.97 | 27.74 | 28.04 | 27.70 | -0.82% | 1.00% | 7146 | 1990万 | 19.79 | 86.6 | 20.86 | 89 | 明阳电气 | 2023-12-12 二 | 28.31 | 28.31 | 27.97 | 28.33 | 27.91 | -1.20% | 1.47% | 10495 | 2951万 | 19.95 | 87.32 | 21.03 | 90 | 明阳电气 | 2023-12-11 一 | 28.05 | 28.33 | 28.31 | 28.38 | 27.61 | -0.07% | 1.31% | 9356 | 2629万 | 20.19 | 88.38 | 21.29 | 91 | 明阳电气 | 2023-12-08 五 | 28.17 | 28.14 | 28.33 | 28.33 | 27.95 | 0.68% | 1.64% | 11699 | 3289万 | 20.21 | 88.45 | 21.3 | 92 | 明阳电气 | 2023-12-07 四 | 28.16 | 28.16 | 28.14 | 28.25 | 27.86 | -0.07% | 1.03% | 7334 | 2055万 | 20.07 | 87.85 | 21.16 | 93 | 明阳电气 | 2023-12-06 三 | 27.85 | 27.86 | 28.16 | 28.35 | 27.72 | 1.08% | 1.09% | 7805 | 2200万 | 20.09 | 87.92 | 21.18 | 94 | 明阳电气 | 2023-12-05 二 | 28.30 | 28.38 | 27.86 | 28.35 | 27.80 | -1.83% | 1.28% | 9104 | 2559万 | 19.87 | 86.98 | 20.95 | 95 | 明阳电气 | 2023-12-04 一 | 28.40 | 28.45 | 28.38 | 28.54 | 28.22 | -0.25% | 1.28% | 9164 | 2601万 | 20.24 | 88.6 | 21.34 | 96 | 明阳电气 | 2023-12-01 五 | 28.61 | 28.55 | 28.45 | 28.75 | 28.30 | -0.35% | 1.21% | 8654 | 2464万 | 20.29 | 88.82 | 21.39 | 97 | 明阳电气 | 2023-11-30 四 | 28.88 | 28.96 | 28.55 | 29.14 | 28.43 | -1.42% | 1.54% | 10952 | 3137万 | 20.36 | 89.13 | 21.47 | 98 | 明阳电气 | 2023-11-29 三 | 29.15 | 29.13 | 28.96 | 29.44 | 28.86 | -0.58% | 1.66% | 11815 | 3436万 | 20.66 | 90.41 | 21.78 | 99 | 明阳电气 | 2023-11-28 二 | 29.00 | 29.11 | 29.13 | 29.56 | 28.75 | 0.07% | 2.39% | 17051 | 4959万 | 20.78 | 90.94 | 21.9 | 100 | 明阳电气 | 2023-11-27 一 | 28.50 | 28.20 | 29.11 | 29.58 | 28.40 | 3.23% | 5.00% | 35685 | 10397万 | 20.76 | 90.88 | 21.89 | 101 | 明阳电气 | 2023-11-24 五 | 28.88 | 28.80 | 28.20 | 28.88 | 28.20 | -2.08% | 1.74% | 12434 | 3525万 | 20.11 | 88.04 | 21.21 | 102 | 明阳电气 | 2023-11-23 四 | 28.40 | 28.45 | 28.80 | 28.85 | 28.38 | 1.23% | 1.22% | 8667 | 2485万 | 20.54 | 89.91 | 21.66 | 103 | 明阳电气 | 2023-11-22 三 | 28.81 | 28.81 | 28.45 | 28.89 | 28.45 | -1.25% | 1.66% | 11827 | 3383万 | 20.29 | 88.82 | 21.39 | 104 | 明阳电气 | 2023-11-21 二 | 29.34 | 29.39 | 28.81 | 29.47 | 28.73 | -1.97% | 3.27% | 23351 | 6784万 | 20.55 | 89.94 | 21.66 | 105 | 明阳电气 | 2023-11-20 一 | 29.68 | 29.55 | 29.39 | 29.69 | 29.13 | -0.54% | 2.26% | 16133 | 4730万 | 20.96 | 91.76 | 22.1 | 106 | 明阳电气 | 2023-11-17 五 | 29.52 | 29.43 | 29.55 | 29.55 | 29.21 | 0.41% | 1.35% | 9622 | 2830万 | 21.08 | 92.26 | 22.22 | 107 | 明阳电气 | 2023-11-16 四 | 29.80 | 29.86 | 29.43 | 29.86 | 29.37 | -1.44% | 2.04% | 14567 | 4299万 | 20.99 | 91.88 | 22.13 | 108 | 明阳电气 | 2023-11-15 三 | 29.80 | 29.60 | 29.86 | 29.97 | 29.53 | 0.88% | 2.44% | 17404 | 5184万 | 21.3 | 93.22 | 22.45 | 109 | 明阳电气 | 2023-11-14 二 | 29.45 | 29.47 | 29.60 | 29.72 | 29.36 | 0.44% | 2.08% | 14853 | 4391万 | 21.11 | 92.41 | 22.26 | 110 | 明阳电气 | 2023-11-13 一 | 29.31 | 29.30 | 29.47 | 29.50 | 29.25 | 0.58% | 1.09% | 7780 | 2285万 | 21.02 | 92.01 | 22.16 | 111 | 明阳电气 | 2023-11-10 五 | 29.31 | 29.38 | 29.30 | 29.45 | 28.94 | -0.27% | 1.49% | 10641 | 3105万 | 20.9 | 91.47 | 22.03 | 112 | 明阳电气 | 2023-11-09 四 | 29.30 | 29.41 | 29.38 | 29.54 | 29.26 | -0.10% | 1.62% | 11589 | 3408万 | 20.96 | 91.72 | 22.09 | 113 | 明阳电气 | 2023-11-08 三 | 29.50 | 29.61 | 29.41 | 29.55 | 29.19 | -0.68% | 1.94% | 13818 | 4061万 | 20.98 | 91.82 | 22.12 | 114 | 明阳电气 | 2023-11-07 二 | 29.39 | 29.47 | 29.61 | 29.75 | 29.17 | 0.48% | 2.38% | 16960 | 5017万 | 21.12 | 92.44 | 22.27 | 115 | 明阳电气 | 2023-11-06 一 | 29.08 | 29.14 | 29.47 | 29.66 | 29.08 | 1.13% | 2.60% | 18520 | 5460万 | 21.02 | 92.01 | 22.16 | 116 | 明阳电气 | 2023-11-03 五 | 29.07 | 29.11 | 29.14 | 29.51 | 29.07 | 0.10% | 2.04% | 14584 | 4270万 | 20.78 | 90.98 | 21.91 | 117 | 明阳电气 | 2023-11-02 四 | 29.90 | 29.78 | 29.11 | 29.90 | 29.05 | -2.25% | 2.73% | 19476 | 5728万 | 20.76 | 90.88 | 21.89 | 118 | 明阳电气 | 2023-11-01 三 | 30.07 | 29.89 | 29.78 | 30.07 | 29.51 | -0.37% | 2.43% | 17362 | 5169万 | 21.24 | 92.97 | 22.39 | 119 | 明阳电气 | 2023-10-31 二 | 29.80 | 29.98 | 29.89 | 30.38 | 29.49 | -0.30% | 4.33% | 30908 | 9259万 | 21.32 | 93.32 | 22.48 | 120 | 明阳电气 | 2023-10-30 一 | 29.44 | 28.84 | 29.98 | 30.23 | 29.00 | 3.95% | 7.84% | 55943 | 16749万 | 21.38 | 93.6 | 22.54 | 121 | 明阳电气 | 2023-10-27 五 | 27.16 | 27.11 | 28.84 | 29.67 | 27.03 | 6.38% | 9.50% | 67739 | 19583万 | 20.57 | 90.04 | 27.07 | 122 | 明阳电气 | 2023-10-26 四 | 26.86 | 26.97 | 27.11 | 27.18 | 26.46 | 0.52% | 1.65% | 11755 | 3153万 | 19.34 | 84.64 | 25.45 | 123 | 明阳电气 | 2023-10-25 三 | 26.81 | 26.71 | 26.97 | 27.05 | 26.72 | 0.97% | 1.44% | 10258 | 2761万 | 19.24 | 84.2 | 25.32 | 124 | 明阳电气 | 2023-10-24 二 | 26.24 | 26.18 | 26.71 | 26.80 | 26.11 | 2.02% | 1.79% | 12772 | 3395万 | 19.05 | 83.39 | 25.07 | 125 | 明阳电气 | 2023-10-23 一 | 27.20 | 27.25 | 26.26 | 27.20 | 26.15 | -3.63% | 1.75% | 12510 | 3312万 | 18.73 | 81.98 | 24.65 | 126 | 明阳电气 | 2023-10-20 五 | 27.24 | 27.24 | 27.25 | 27.68 | 27.16 | 0.04% | 1.43% | 10219 | 2800万 | 19.44 | 85.07 | 25.58 | 127 | 明阳电气 | 2023-10-19 四 | 27.58 | 27.59 | 27.24 | 27.85 | 27.21 | -1.27% | 1.64% | 11675 | 3209万 | 19.43 | 85.04 | 25.57 | 128 | 明阳电气 | 2023-10-18 三 | 28.38 | 28.50 | 27.59 | 28.42 | 27.53 | -3.19% | 2.22% | 15816 | 4409万 | 19.68 | 86.14 | 25.9 | 129 | 明阳电气 | 2023-10-17 二 | 28.36 | 28.36 | 28.50 | 28.81 | 28.12 | 0.49% | 1.68% | 11969 | 3402万 | 20.33 | 88.98 | 26.75 | 130 | 明阳电气 | 2023-10-16 一 | 28.70 | 28.81 | 28.36 | 29.00 | 28.26 | -1.56% | 2.05% | 14642 | 4183万 | 20.23 | 88.54 | 26.62 | 131 | 明阳电气 | 2023-10-13 五 | 28.84 | 28.93 | 28.81 | 28.88 | 28.56 | -0.41% | 1.74% | 12417 | 3567万 | 20.55 | 89.94 | 27.04 | 132 | 明阳电气 | 2023-10-12 四 | 28.64 | 28.64 | 28.93 | 29.04 | 28.45 | 1.01% | 2.31% | 16474 | 4745万 | 20.63 | 90.32 | 27.16 | 133 | 明阳电气 | 2023-10-11 三 | 28.55 | 28.39 | 28.64 | 28.78 | 28.28 | 0.88% | 1.74% | 12428 | 3550万 | 20.43 | 89.41 | 26.88 | 134 | 明阳电气 | 2023-10-10 二 | 28.87 | 28.87 | 28.39 | 28.89 | 28.35 | -1.66% | 1.99% | 14223 | 4062万 | 20.25 | 88.63 | 26.65 | 135 | 明阳电气 | 2023-10-09 一 | 28.60 | 28.64 | 28.87 | 28.92 | 28.51 | 0.80% | 2.11% | 15037 | 4326万 | 20.59 | 90.13 | 27.1 | 136 | 明阳电气 | 2023-09-28 四 | 28.46 | 28.54 | 28.64 | 28.88 | 28.46 | 0.35% | 2.04% | 14554 | 4179万 | 20.43 | 89.41 | 26.88 | 137 | 明阳电气 | 2023-09-27 三 | 28.37 | 28.54 | 28.54 | 28.94 | 28.28 | 0.00% | 2.35% | 16753 | 4807万 | 20.36 | 89.1 | 26.79 | 138 | 明阳电气 | 2023-09-26 二 | 28.52 | 28.42 | 28.54 | 28.63 | 28.37 | 0.42% | 1.93% | 13775 | 3931万 | 20.36 | 89.1 | 26.79 | 139 | 明阳电气 | 2023-09-25 一 | 28.44 | 28.52 | 28.42 | 28.62 | 28.20 | -0.35% | 1.33% | 9483 | 2695万 | 20.27 | 88.73 | 26.68 | 140 | 明阳电气 | 2023-09-22 五 | 27.77 | 28.04 | 28.52 | 28.55 | 27.77 | 1.71% | 2.12% | 15143 | 4278万 | 20.34 | 89.04 | 26.77 | 141 | 明阳电气 | 2023-09-21 四 | 28.13 | 28.32 | 28.04 | 28.40 | 28.03 | -0.99% | 1.59% | 11325 | 3190万 | 20 | 87.54 | 26.32 | 142 | 明阳电气 | 2023-09-20 三 | 28.27 | 28.48 | 28.32 | 28.65 | 28.27 | -0.56% | 1.07% | 7610 | 2163万 | 20.2 | 88.42 | 26.58 | 143 | 明阳电气 | 2023-09-19 二 | 28.70 | 28.77 | 28.48 | 28.86 | 28.34 | -1.01% | 1.78% | 12695 | 3613万 | 20.31 | 88.91 | 26.73 | 144 | 明阳电气 | 2023-09-18 一 | 28.52 | 28.55 | 28.77 | 28.97 | 28.33 | 0.77% | 1.72% | 12235 | 3521万 | 20.52 | 89.82 | 27.01 | 145 | 明阳电气 | 2023-09-15 五 | 28.59 | 28.51 | 28.55 | 28.75 | 28.32 | 0.14% | 1.71% | 12205 | 3485万 | 20.36 | 89.13 | 26.8 | 146 | 明阳电气 | 2023-09-14 四 | 29.07 | 29.02 | 28.51 | 29.07 | 28.35 | -1.76% | 2.17% | 15509 | 4441万 | 20.33 | 89.01 | 26.76 | 147 | 明阳电气 | 2023-09-13 三 | 29.24 | 29.37 | 29.02 | 29.27 | 28.81 | -1.19% | 2.15% | 15304 | 4437万 | 20.7 | 90.6 | 27.24 | 148 | 明阳电气 | 2023-09-12 二 | 29.23 | 29.35 | 29.37 | 29.45 | 29.15 | 0.07% | 1.70% | 12129 | 3554万 | 20.95 | 91.69 | 27.57 | 149 | 明阳电气 | 2023-09-11 一 | 29.10 | 29.21 | 29.35 | 29.48 | 29.08 | 0.48% | 2.16% | 15395 | 4507万 | 20.93 | 91.63 | 27.55 | 150 | 明阳电气 | 2023-09-08 五 | 29.23 | 29.21 | 29.21 | 29.45 | 29.01 | 0.00% | 1.88% | 13379 | 3904万 | 20.83 | 91.19 | 27.42 | 151 | 明阳电气 | 2023-09-07 四 | 30.43 | 30.42 | 29.21 | 30.50 | 29.21 | -3.98% | 5.35% | 38149 | 11311万 | 20.83 | 91.19 | 27.42 | 152 | 明阳电气 | 2023-09-06 三 | 30.32 | 30.53 | 30.42 | 30.47 | 30.12 | -0.36% | 2.03% | 14472 | 4388万 | 21.7 | 94.97 | 28.56 | 153 | 明阳电气 | 2023-09-05 二 | 30.53 | 30.57 | 30.53 | 30.58 | 30.22 | -0.13% | 2.46% | 17533 | 5331万 | 21.78 | 95.31 | 28.66 | 154 | 明阳电气 | 2023-09-04 一 | 30.69 | 30.44 | 30.57 | 30.69 | 30.11 | 0.43% | 2.70% | 19270 | 5861万 | 21.8 | 95.44 | 28.7 | 155 | 明阳电气 | 2023-09-01 五 | 30.40 | 30.42 | 30.44 | 30.56 | 30.20 | 0.07% | 2.40% | 17143 | 5204万 | 21.71 | 95.03 | 28.57 | 156 | 明阳电气 | 2023-08-31 四 | 30.30 | 30.58 | 30.42 | 30.76 | 30.13 | -0.52% | 3.10% | 22090 | 6729万 | 21.7 | 94.97 | 28.56 | 157 | 明阳电气 | 2023-08-30 三 | 30.45 | 30.32 | 30.58 | 31.09 | 29.90 | 0.86% | 6.72% | 47905 | 14596万 | 21.81 | 95.47 | 28.71 | 158 | 明阳电气 | 2023-08-29 二 | 28.53 | 28.76 | 30.32 | 30.38 | 28.53 | 5.42% | 7.39% | 50192 | 15007万 | 20.58 | 94.66 | 28.46 | 159 | 明阳电气 | 2023-08-28 一 | 30.39 | 28.26 | 28.76 | 30.40 | 28.51 | 1.77% | 5.65% | 38337 | 11308万 | 19.52 | 89.79 | 30.31 | 160 | 明阳电气 | 2023-08-25 五 | 29.55 | 29.80 | 28.26 | 29.88 | 28.13 | -5.17% | 7.11% | 48242 | 13925万 | 19.18 | 88.23 | 29.79 | 161 | 明阳电气 | 2023-08-23 三 | 31.25 | 31.60 | 31.01 | 31.49 | 31.01 | -1.87% | 4.66% | 31619 | 9876万 | 21.05 | 96.81 | 32.68 | 162 | 明阳电气 | 2023-08-22 二 | 32.34 | 32.41 | 31.60 | 32.47 | 31.10 | -2.50% | 9.05% | 61404 | 19394万 | 21.45 | 98.66 | 33.31 |
|
行情刷新 | 流通股东
|