| 股票名称 | 代码 301276 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 嘉曼服饰 | 2024-04-16 二 | 19.50 | 19.55 | 18.50 | 19.50 | 18.48 | -5.37% | 3.69% | 14297 | 2676万 | 7.17 | 19.98 | 10.56 | | 2 | 嘉曼服饰 | 2024-04-17 三 | 18.60 | 18.50 | 19.34 | 19.46 | 18.60 | 4.54% | 2.72% | 10537 | 2022万 | 7.49 | 20.89 | 11.04 | | 3 | 嘉曼服饰 | 2024-04-18 四 | 19.48 | 19.34 | 19.55 | 19.56 | 19.19 | 1.09% | 1.92% | 7429 | 1444万 | 7.57 | 21.11 | 11.16 | | 4 | 嘉曼服饰 | 2024-04-19 五 | 19.35 | 19.55 | 19.62 | 19.78 | 19.35 | 0.36% | 1.32% | 5102 | 1000万 | 7.6 | 21.19 | 11.2 | | 5 | 嘉曼服饰 | 2024-04-22 一 | 19.50 | 19.62 | 19.97 | 19.98 | 19.19 | 1.78% | 2.05% | 7955 | 1562万 | 7.74 | 21.57 | 11.4 | | 6 | 嘉曼服饰 | 2024-04-23 二 | 19.90 | 19.97 | 20.16 | 20.20 | 19.76 | 0.95% | 3.34% | 12934 | 2589万 | 7.81 | 21.77 | 12.91 | | 7 | 嘉曼服饰 | 2024-04-24 三 | 20.10 | 20.16 | 21.38 | 21.59 | 20.10 | 6.05% | 8.87% | 34365 | 7285万 | 8.28 | 23.09 | 13.69 | | 8 | 嘉曼服饰 | 2024-04-25 四 | 21.65 | 21.38 | 21.48 | 22.33 | 21.19 | 0.47% | 5.82% | 22557 | 4858万 | 8.32 | 23.2 | 13.76 | | 9 | 嘉曼服饰 | 2024-04-26 五 | 21.46 | 21.48 | 22.20 | 22.24 | 21.16 | 3.35% | 7.00% | 27111 | 5923万 | 8.6 | 23.98 | 14.22 | | 10 | 嘉曼服饰 | 2024-04-29 一 | 22.08 | 22.20 | 22.15 | 22.40 | 21.60 | -0.23% | 3.64% | 14093 | 3100万 | 8.58 | 23.92 | 14.19 | | 11 | 嘉曼服饰 | 2024-04-30 二 | 22.01 | 22.15 | 22.11 | 22.47 | 21.99 | -0.18% | 2.18% | 8430 | 1874万 | 8.57 | 23.88 | 14.16 | | 12 | 嘉曼服饰 | 2024-05-06 一 | 22.35 | 22.11 | 22.22 | 22.67 | 21.95 | 0.50% | 2.93% | 11349 | 2521万 | 8.61 | 24 | 14.23 | | 13 | 嘉曼服饰 | 2024-05-07 二 | 22.22 | 22.22 | 22.24 | 22.33 | 22.11 | 0.09% | 1.67% | 6461 | 1435万 | 8.62 | 24.02 | 14.24 | | 14 | 嘉曼服饰 | 2024-05-08 三 | 22.30 | 22.24 | 22.19 | 22.44 | 22.04 | -0.22% | 1.61% | 6253 | 1386万 | 8.6 | 23.97 | 14.21 | | 15 | 嘉曼服饰 | 2024-05-09 四 | 21.98 | 22.19 | 23.15 | 23.56 | 21.98 | 4.33% | 4.53% | 17537 | 4033万 | 8.97 | 25 | 14.83 | | 16 | 嘉曼服饰 | 2024-05-10 五 | 23.25 | 23.15 | 22.73 | 23.40 | 22.70 | -1.81% | 2.16% | 8378 | 1919万 | 8.81 | 24.55 | 14.56 | | 17 | 嘉曼服饰 | 2024-05-13 一 | 22.73 | 22.73 | 22.72 | 22.94 | 22.39 | -0.04% | 1.93% | 7483 | 1692万 | 8.8 | 24.54 | 14.55 | | 18 | 嘉曼服饰 | 2024-05-14 二 | 22.61 | 22.72 | 22.86 | 22.92 | 22.58 | 0.62% | 1.70% | 6602 | 1504万 | 8.86 | 24.69 | 14.64 | | 19 | 嘉曼服饰 | 2024-05-15 三 | 22.86 | 22.86 | 22.60 | 22.97 | 22.50 | -1.14% | 1.45% | 5624 | 1276万 | 8.76 | 24.41 | 14.47 | | 20 | 嘉曼服饰 | 2024-05-16 四 | 22.69 | 22.60 | 22.73 | 22.75 | 22.48 | 0.58% | 1.23% | 4770 | 1080万 | 8.81 | 24.55 | 14.56 | | 21 | 嘉曼服饰 | 2024-05-17 五 | 22.87 | 22.73 | 22.99 | 23.15 | 22.61 | 1.14% | 1.58% | 6111 | 1397万 | 8.91 | 24.83 | 14.72 | | 22 | 嘉曼服饰 | 2024-05-20 一 | 23.01 | 22.99 | 23.40 | 23.47 | 22.91 | 1.78% | 1.84% | 7139 | 1659万 | 9.07 | 25.27 | 14.99 | | 23 | 嘉曼服饰 | 2024-05-21 二 | 23.62 | 23.40 | 24.17 | 24.45 | 23.44 | 3.29% | 5.36% | 20764 | 4993万 | 9.36 | 26.1 | 15.48 | | 24 | 嘉曼服饰 | 2024-05-22 三 | 23.69 | 24.17 | 24.59 | 24.88 | 23.69 | 1.74% | 4.76% | 18454 | 4520万 | 9.53 | 26.56 | 15.75 | | 25 | 嘉曼服饰 | 2024-05-23 四 | 24.39 | 24.59 | 23.94 | 24.51 | 23.92 | -2.64% | 1.96% | 7588 | 1833万 | 9.27 | 25.86 | 15.33 | | 26 | 嘉曼服饰 | 2024-05-24 五 | 24.04 | 23.94 | 23.78 | 24.19 | 23.66 | -0.67% | 2.25% | 8723 | 2092万 | 9.21 | 25.68 | 15.23 | | 27 | 嘉曼服饰 | 2024-05-27 一 | 23.88 | 23.78 | 24.00 | 24.02 | 23.66 | 0.93% | 2.51% | 9718 | 2318万 | 9.3 | 25.92 | 15.37 | | 28 | 嘉曼服饰 | 2024-05-28 二 | 23.47 | 23.24 | 22.66 | 23.48 | 22.60 | -2.50% | 1.65% | 6410 | 1461万 | 8.78 | 24.47 | 14.51 | | 29 | 嘉曼服饰 | 2024-05-29 三 | 22.61 | 22.66 | 22.88 | 23.07 | 22.61 | 0.97% | 1.36% | 5265 | 1202万 | 8.86 | 24.71 | 14.65 | | 30 | 嘉曼服饰 | 2024-05-30 四 | 22.81 | 22.88 | 22.93 | 23.00 | 22.64 | 0.22% | 0.94% | 3639 | 833万 | 8.88 | 24.76 | 14.68 | | 31 | 嘉曼服饰 | 2024-05-31 五 | 22.92 | 22.93 | 23.13 | 23.28 | 22.83 | 0.87% | 0.89% | 3456 | 799万 | 8.96 | 24.98 | 14.81 | | 32 | 嘉曼服饰 | 2024-06-03 一 | 23.00 | 23.13 | 23.14 | 23.24 | 22.74 | 0.04% | 1.41% | 5459 | 1257万 | 8.96 | 24.99 | 14.82 | | 33 | 嘉曼服饰 | 2024-06-04 二 | 23.00 | 23.14 | 22.88 | 23.30 | 22.78 | -1.12% | 0.97% | 3760 | 865万 | 8.86 | 24.71 | 14.65 | | 34 | 嘉曼服饰 | 2024-06-05 三 | 22.74 | 22.88 | 22.71 | 23.04 | 22.66 | -0.74% | 1.03% | 4004 | 915万 | 8.8 | 24.53 | 14.54 | | 35 | 嘉曼服饰 | 2024-06-06 四 | 22.74 | 22.71 | 21.19 | 22.74 | 21.04 | -6.69% | 2.56% | 9903 | 2138万 | 8.21 | 22.89 | 13.57 | | 36 | 嘉曼服饰 | 2024-06-07 五 | 21.32 | 21.19 | 21.90 | 22.13 | 21.31 | 3.35% | 2.25% | 8719 | 1899万 | 8.48 | 23.65 | 14.03 | | 37 | 嘉曼服饰 | 2024-06-11 二 | 21.84 | 21.90 | 22.08 | 22.20 | 21.45 | 0.82% | 1.21% | 4670 | 1022万 | 8.55 | 23.85 | 14.14 | | 38 | 嘉曼服饰 | 2024-06-12 三 | 22.07 | 22.08 | 22.10 | 22.34 | 21.87 | 0.09% | 1.07% | 4137 | 915万 | 8.56 | 23.87 | 14.15 | | 39 | 嘉曼服饰 | 2024-06-13 四 | 22.15 | 22.10 | 21.75 | 22.15 | 21.68 | -1.58% | 0.69% | 2679 | 585万 | 8.43 | 23.49 | 13.93 | | 40 | 嘉曼服饰 | 2024-06-14 五 | 22.00 | 21.75 | 21.90 | 22.00 | 21.65 | 0.69% | 1.09% | 4228 | 921万 | 8.48 | 23.65 | 14.03 | | 41 | 嘉曼服饰 | 2024-06-17 一 | 21.90 | 21.90 | 21.45 | 21.90 | 21.45 | -2.05% | 0.62% | 2408 | 521万 | 8.31 | 23.17 | 13.74 | | 42 | 嘉曼服饰 | 2024-06-18 二 | 21.46 | 21.45 | 21.41 | 21.68 | 21.33 | -0.19% | 0.65% | 2504 | 538万 | 8.29 | 23.12 | 13.71 | | 43 | 嘉曼服饰 | 2024-06-19 三 | 21.35 | 21.41 | 21.34 | 21.54 | 21.31 | -0.33% | 0.62% | 2384 | 511万 | 8.27 | 23.05 | 13.67 | | 44 | 嘉曼服饰 | 2024-06-20 四 | 21.25 | 21.34 | 21.08 | 21.45 | 20.97 | -1.22% | 0.87% | 3371 | 713万 | 8.17 | 22.77 | 13.5 | | 45 | 嘉曼服饰 | 2024-06-21 五 | 21.08 | 21.08 | 21.18 | 21.33 | 20.74 | 0.47% | 0.58% | 2253 | 477万 | 8.21 | 22.87 | 13.56 | | 46 | 嘉曼服饰 | 2024-06-24 一 | 21.02 | 21.18 | 20.38 | 21.06 | 20.14 | -3.78% | 1.83% | 7077 | 1455万 | 7.9 | 22.01 | 13.05 | | 47 | 嘉曼服饰 | 2024-06-25 二 | 20.36 | 20.38 | 20.86 | 21.16 | 20.36 | 2.36% | 1.30% | 5054 | 1055万 | 8.08 | 22.53 | 13.36 | | 48 | 嘉曼服饰 | 2024-06-26 三 | 20.86 | 20.86 | 21.12 | 21.18 | 20.80 | 1.25% | 0.71% | 2743 | 577万 | 8.18 | 22.81 | 13.53 | | 49 | 嘉曼服饰 | 2024-06-27 四 | 21.31 | 21.12 | 20.92 | 21.31 | 20.88 | -0.95% | 0.66% | 2561 | 540万 | 8.1 | 22.59 | 13.4 | | 50 | 嘉曼服饰 | 2024-06-28 五 | 20.81 | 20.92 | 20.96 | 21.13 | 20.61 | 0.19% | 0.77% | 2984 | 625万 | 8.12 | 22.64 | 13.42 | | 51 | 嘉曼服饰 | 2024-07-01 一 | 20.81 | 20.96 | 21.35 | 21.40 | 20.71 | 1.86% | 1.09% | 4218 | 889万 | 8.27 | 23.06 | 13.67 | | 52 | 嘉曼服饰 | 2024-07-02 二 | 21.88 | 21.35 | 21.14 | 21.88 | 20.90 | -0.98% | 1.22% | 4719 | 1002万 | 8.19 | 22.83 | 13.54 | | 53 | 嘉曼服饰 | 2024-07-03 三 | 21.15 | 21.14 | 21.13 | 21.23 | 20.90 | -0.05% | 0.94% | 3652 | 769万 | 8.19 | 22.82 | 13.53 | | 54 | 嘉曼服饰 | 2024-07-04 四 | 21.12 | 21.13 | 21.06 | 21.12 | 20.74 | -0.33% | 1.49% | 5757 | 1206万 | 8.16 | 22.74 | 13.49 | | 55 | 嘉曼服饰 | 2024-07-05 五 | 21.06 | 21.06 | 21.05 | 21.12 | 20.64 | -0.05% | 0.95% | 3672 | 768万 | 8.16 | 22.73 | 13.48 | | 56 | 嘉曼服饰 | 2024-07-08 一 | 20.93 | 21.05 | 20.50 | 20.99 | 20.27 | -2.61% | 0.92% | 3569 | 734万 | 7.94 | 22.14 | 13.13 | | 57 | 嘉曼服饰 | 2024-07-09 二 | 20.40 | 20.50 | 20.47 | 20.62 | 19.86 | -0.15% | 0.96% | 3711 | 754万 | 7.93 | 22.11 | 13.11 | | 58 | 嘉曼服饰 | 2024-07-10 三 | 20.38 | 20.47 | 20.52 | 20.58 | 20.21 | 0.24% | 0.44% | 1723 | 352万 | 7.95 | 22.16 | 13.14 | | 59 | 嘉曼服饰 | 2024-07-11 四 | 20.78 | 20.52 | 21.27 | 21.27 | 20.58 | 3.65% | 0.84% | 3244 | 681万 | 8.24 | 22.97 | 13.62 | | 60 | 嘉曼服饰 | 2024-07-12 五 | 21.27 | 21.27 | 21.25 | 21.51 | 21.16 | -0.09% | 0.59% | 2276 | 485万 | 8.23 | 22.95 | 13.61 | | 61 | 嘉曼服饰 | 2024-07-15 一 | 21.04 | 21.25 | 20.86 | 21.24 | 20.86 | -1.84% | 0.45% | 1744 | 365万 | 8.08 | 22.53 | 13.36 | | 62 | 嘉曼服饰 | 2024-07-16 二 | 20.97 | 20.86 | 20.85 | 21.00 | 20.44 | -0.05% | 0.84% | 3263 | 675万 | 8.08 | 22.52 | 13.35 | | 63 | 嘉曼服饰 | 2024-07-17 三 | 20.78 | 20.85 | 19.97 | 20.78 | 19.96 | -4.22% | 1.14% | 4411 | 893万 | 7.74 | 21.57 | 12.79 | | 64 | 嘉曼服饰 | 2024-07-18 四 | 19.88 | 19.97 | 19.88 | 19.98 | 19.52 | -0.45% | 1.12% | 4345 | 862万 | 7.7 | 21.47 | 12.73 | | 65 | 嘉曼服饰 | 2024-07-19 五 | 19.87 | 19.88 | 19.87 | 19.97 | 19.64 | -0.05% | 0.57% | 2194 | 435万 | 7.7 | 21.46 | 12.73 | | 66 | 嘉曼服饰 | 2024-07-22 一 | 19.77 | 19.87 | 19.81 | 19.94 | 19.61 | -0.30% | 0.77% | 2968 | 588万 | 7.67 | 21.39 | 12.69 | | 67 | 嘉曼服饰 | 2024-07-23 二 | 19.76 | 19.81 | 19.42 | 19.87 | 19.40 | -1.97% | 0.40% | 1552 | 305万 | 7.52 | 20.97 | 12.44 | | 68 | 嘉曼服饰 | 2024-07-24 三 | 19.31 | 19.42 | 19.22 | 19.50 | 19.14 | -1.03% | 0.81% | 3135 | 603万 | 7.45 | 20.76 | 12.31 | | 69 | 嘉曼服饰 | 2024-07-25 四 | 19.02 | 19.22 | 19.12 | 19.37 | 18.98 | -0.52% | 0.70% | 2693 | 516万 | 7.41 | 20.65 | 12.24 | | 70 | 嘉曼服饰 | 2024-07-26 五 | 19.21 | 19.12 | 19.08 | 19.30 | 19.01 | -0.21% | 0.72% | 2777 | 531万 | 7.39 | 20.61 | 12.22 | | 71 | 嘉曼服饰 | 2024-07-29 一 | 19.07 | 19.08 | 19.20 | 19.34 | 18.85 | 0.63% | 1.93% | 7496 | 1428万 | 7.44 | 20.74 | 12.3 | | 72 | 嘉曼服饰 | 2024-07-30 二 | 19.13 | 19.20 | 19.12 | 19.17 | 18.92 | -0.42% | 1.11% | 4313 | 821万 | 7.41 | 20.65 | 12.24 | | 73 | 嘉曼服饰 | 2024-07-31 三 | 19.11 | 19.12 | 19.63 | 19.64 | 19.09 | 2.67% | 2.79% | 10815 | 2105万 | 7.61 | 21.2 | 12.57 | | 74 | 嘉曼服饰 | 2024-08-01 四 | 19.46 | 19.63 | 19.57 | 19.68 | 19.42 | -0.31% | 1.01% | 3906 | 763万 | 7.58 | 21.14 | 12.53 | | 75 | 嘉曼服饰 | 2024-08-02 五 | 19.49 | 19.57 | 19.63 | 19.67 | 19.40 | 0.31% | 0.78% | 3039 | 595万 | 7.61 | 21.2 | 12.57 | | 76 | 嘉曼服饰 | 2024-08-05 一 | 19.59 | 19.63 | 19.37 | 19.67 | 19.29 | -1.32% | 0.98% | 3801 | 739万 | 7.5 | 20.92 | 12.41 | | 77 | 嘉曼服饰 | 2024-08-06 二 | 19.38 | 19.37 | 19.43 | 19.60 | 19.34 | 0.31% | 0.49% | 1894 | 368万 | 7.53 | 20.98 | 12.44 | | 78 | 嘉曼服饰 | 2024-08-07 三 | 19.42 | 19.43 | 19.49 | 19.49 | 19.11 | 0.31% | 0.93% | 3588 | 695万 | 7.55 | 21.05 | 12.48 | | 79 | 嘉曼服饰 | 2024-08-08 四 | 19.48 | 19.49 | 19.72 | 19.78 | 19.32 | 1.18% | 1.28% | 4951 | 970万 | 7.64 | 21.3 | 12.63 | | 80 | 嘉曼服饰 | 2024-08-09 五 | 20.75 | 19.72 | 19.26 | 20.78 | 19.22 | -2.33% | 1.68% | 6497 | 1274万 | 7.46 | 20.8 | 12.33 | | 81 | 嘉曼服饰 | 2024-08-12 一 | 19.28 | 19.26 | 19.26 | 19.46 | 19.08 | 0.00% | 0.90% | 3475 | 670万 | 7.46 | 20.8 | 12.33 | | 82 | 嘉曼服饰 | 2024-08-13 二 | 19.30 | 19.26 | 19.30 | 19.35 | 19.09 | 0.21% | 0.51% | 1990 | 383万 | 7.48 | 20.84 | 12.36 | | 83 | 嘉曼服饰 | 2024-08-14 三 | 19.32 | 19.30 | 19.15 | 19.32 | 19.01 | -0.78% | 0.71% | 2736 | 524万 | 7.42 | 20.68 | 12.26 | | 84 | 嘉曼服饰 | 2024-08-15 四 | 19.06 | 19.15 | 19.13 | 19.40 | 18.97 | -0.10% | 1.42% | 5491 | 1053万 | 7.41 | 20.66 | 12.25 | | 85 | 嘉曼服饰 | 2024-08-16 五 | 19.16 | 19.13 | 18.88 | 19.16 | 18.86 | -1.31% | 1.15% | 4455 | 844万 | 7.31 | 20.39 | 12.09 | | 86 | 嘉曼服饰 | 2024-08-19 一 | 18.88 | 18.88 | 18.61 | 18.99 | 18.43 | -1.43% | 1.25% | 4847 | 905万 | 7.21 | 20.1 | 11.92 | | 87 | 嘉曼服饰 | 2024-08-20 二 | 18.60 | 18.61 | 18.00 | 18.60 | 17.81 | -3.28% | 1.73% | 6710 | 1213万 | 6.97 | 19.44 | 11.53 | | 88 | 嘉曼服饰 | 2024-08-21 三 | 18.03 | 18.00 | 17.75 | 18.04 | 17.70 | -1.39% | 1.06% | 4092 | 729万 | 6.88 | 19.17 | 11.37 | | 89 | 嘉曼服饰 | 2024-08-22 四 | 17.76 | 17.75 | 17.65 | 17.85 | 17.56 | -0.56% | 1.20% | 4645 | 822万 | 6.84 | 19.06 | 11.3 | | 90 | 嘉曼服饰 | 2024-08-23 五 | 17.60 | 17.65 | 17.33 | 17.74 | 17.12 | -1.81% | 1.51% | 5838 | 1011万 | 6.71 | 18.72 | 11.1 | | 91 | 嘉曼服饰 | 2024-08-26 一 | 17.18 | 17.33 | 17.34 | 17.39 | 17.12 | 0.06% | 1.89% | 7336 | 1268万 | 6.72 | 18.73 | 11.1 | | 92 | 嘉曼服饰 | 2024-08-27 二 | 17.35 | 17.34 | 17.27 | 17.39 | 17.20 | -0.40% | 1.22% | 4709 | 813万 | 6.69 | 18.65 | 11.06 | | 93 | 嘉曼服饰 | 2024-08-28 三 | 17.27 | 17.27 | 17.51 | 17.58 | 17.08 | 1.39% | 1.54% | 5953 | 1036万 | 6.78 | 18.91 | 11.21 | | 94 | 嘉曼服饰 | 2024-08-29 四 | 17.55 | 17.51 | 17.79 | 17.88 | 17.45 | 1.60% | 1.69% | 6524 | 1153万 | 6.85 | 19.21 | 10.92 | | 95 | 嘉曼服饰 | 2024-08-30 五 | 17.79 | 17.79 | 17.89 | 18.18 | 17.62 | 0.56% | 2.19% | 8428 | 1514万 | 6.89 | 19.32 | 10.98 | | 96 | 嘉曼服饰 | 2024-09-02 一 | 17.89 | 17.89 | 17.81 | 18.05 | 17.75 | -0.45% | 1.78% | 6848 | 1225万 | 6.86 | 19.23 | 10.93 | | 97 | 嘉曼服饰 | 2024-09-03 二 | 17.82 | 17.81 | 17.80 | 17.97 | 17.62 | -0.06% | 0.88% | 3385 | 604万 | 6.85 | 19.22 | 10.93 | | 98 | 嘉曼服饰 | 2024-09-04 三 | 17.77 | 17.80 | 17.80 | 17.86 | 17.72 | 0.00% | 0.91% | 3487 | 620万 | 6.85 | 19.22 | 10.93 | | 99 | 嘉曼服饰 | 2024-09-05 四 | 17.94 | 17.80 | 17.92 | 17.95 | 17.73 | 0.67% | 0.77% | 2984 | 533万 | 6.9 | 19.35 | 11 | | 100 | 嘉曼服饰 | 2024-09-06 五 | 17.80 | 17.92 | 17.69 | 17.92 | 17.55 | -1.28% | 1.08% | 4140 | 733万 | 6.81 | 19.11 | 10.86 | | 101 | 嘉曼服饰 | 2024-09-09 一 | 17.57 | 17.69 | 17.69 | 17.74 | 17.35 | 0.00% | 0.93% | 3571 | 628万 | 6.81 | 19.11 | 10.86 | | 102 | 嘉曼服饰 | 2024-09-10 二 | 17.74 | 17.69 | 17.70 | 17.75 | 17.52 | 0.06% | 0.56% | 2160 | 382万 | 6.82 | 19.12 | 10.86 | | 103 | 嘉曼服饰 | 2024-09-11 三 | 17.75 | 17.70 | 17.57 | 17.75 | 17.50 | -0.73% | 0.63% | 2428 | 428万 | 6.77 | 18.98 | 10.78 | | 104 | 嘉曼服饰 | 2024-09-12 四 | 17.51 | 17.57 | 17.57 | 17.71 | 17.50 | 0.00% | 0.65% | 2507 | 441万 | 6.77 | 18.98 | 10.78 | | 105 | 嘉曼服饰 | 2024-09-13 五 | 17.46 | 17.57 | 17.01 | 17.49 | 16.98 | -3.19% | 1.33% | 5121 | 885万 | 6.55 | 18.37 | 10.44 | | 106 | 嘉曼服饰 | 2024-09-18 三 | 17.04 | 17.01 | 16.92 | 17.06 | 16.75 | -0.53% | 1.28% | 4917 | 830万 | 6.51 | 18.27 | 10.39 | | 107 | 嘉曼服饰 | 2024-09-19 四 | 16.95 | 16.92 | 17.30 | 17.36 | 16.95 | 2.25% | 1.47% | 5661 | 976万 | 6.66 | 18.68 | 10.62 | | 108 | 嘉曼服饰 | 2024-09-20 五 | 17.25 | 17.30 | 17.27 | 17.39 | 17.18 | -0.17% | 0.68% | 2635 | 455万 | 6.65 | 18.65 | 10.6 | | 109 | 嘉曼服饰 | 2024-09-23 一 | 17.17 | 17.27 | 17.31 | 17.49 | 17.13 | 0.23% | 1.32% | 5067 | 877万 | 6.66 | 18.69 | 10.62 | | 110 | 嘉曼服饰 | 2024-09-24 二 | 17.31 | 17.31 | 17.78 | 17.80 | 17.31 | 2.72% | 2.51% | 9667 | 1700万 | 6.85 | 19.2 | 10.91 | | 111 | 嘉曼服饰 | 2024-09-25 三 | 17.88 | 17.78 | 17.83 | 18.12 | 17.51 | 0.28% | 4.29% | 16508 | 2965万 | 6.87 | 19.26 | 10.94 | | 112 | 嘉曼服饰 | 2024-09-26 四 | 17.78 | 17.83 | 18.28 | 18.28 | 17.71 | 2.52% | 4.81% | 18536 | 3338万 | 7.04 | 19.74 | 11.22 | | 113 | 嘉曼服饰 | 2024-09-27 五 | 18.84 | 18.28 | 19.00 | 19.25 | 18.61 | 3.94% | 6.16% | 23735 | 4480万 | 7.32 | 20.52 | 11.66 | | 114 | 嘉曼服饰 | 2024-09-30 一 | 19.80 | 19.00 | 21.40 | 21.70 | 19.44 | 12.63% | 10.31% | 39685 | 8124万 | 8.24 | 23.11 | 13.13 | | 115 | 嘉曼服饰 | 2024-10-08 二 | 24.89 | 21.40 | 23.59 | 24.89 | 21.71 | 10.23% | 11.51% | 44307 | 10263万 | 9.08 | 25.48 | 14.48 | | 116 | 嘉曼服饰 | 2024-10-09 三 | 22.76 | 23.59 | 21.63 | 22.77 | 21.60 | -8.31% | 7.41% | 28534 | 6288万 | 8.33 | 23.36 | 13.28 | | 117 | 嘉曼服饰 | 2024-10-10 四 | 22.25 | 21.63 | 21.72 | 22.53 | 21.06 | 0.42% | 4.57% | 17596 | 3833万 | 8.36 | 23.46 | 13.33 | | 118 | 嘉曼服饰 | 2024-10-11 五 | 21.70 | 21.72 | 21.01 | 21.92 | 20.80 | -3.27% | 3.43% | 13223 | 2817万 | 8.09 | 22.69 | 12.9 | | 119 | 嘉曼服饰 | 2024-10-14 一 | 21.00 | 21.01 | 21.40 | 21.45 | 20.90 | 1.86% | 3.19% | 12275 | 2604万 | 8.24 | 23.11 | 13.13 | | 120 | 嘉曼服饰 | 2024-10-15 二 | 21.20 | 21.40 | 21.05 | 21.49 | 21.05 | -1.64% | 2.40% | 9229 | 1965万 | 8.1 | 22.73 | 12.92 | | 121 | 嘉曼服饰 | 2024-10-16 三 | 20.81 | 21.05 | 20.98 | 21.22 | 20.77 | -0.33% | 1.76% | 6788 | 1428万 | 8.08 | 22.66 | 12.88 | | 122 | 嘉曼服饰 | 2024-10-17 四 | 21.10 | 20.98 | 20.73 | 21.32 | 20.70 | -1.19% | 2.36% | 9105 | 1911万 | 7.98 | 22.39 | 12.72 | | 123 | 嘉曼服饰 | 2024-10-18 五 | 20.65 | 20.73 | 21.05 | 21.26 | 20.29 | 1.54% | 6.40% | 24637 | 5141万 | 8.1 | 22.73 | 12.92 | | 124 | 嘉曼服饰 | 2024-10-21 一 | 21.01 | 21.05 | 21.04 | 21.16 | 20.75 | -0.05% | 4.61% | 17739 | 3721万 | 8.1 | 22.72 | 12.91 | | 125 | 嘉曼服饰 | 2024-10-22 二 | 20.92 | 21.04 | 21.31 | 21.39 | 20.92 | 1.28% | 4.17% | 16047 | 3402万 | 8.21 | 23.01 | 13.08 | | 126 | 嘉曼服饰 | 2024-10-23 三 | 21.31 | 21.31 | 21.22 | 21.39 | 21.15 | -0.42% | 3.20% | 12309 | 2618万 | 8.17 | 22.92 | 13.02 | | 127 | 嘉曼服饰 | 2024-10-24 四 | 21.13 | 21.22 | 21.26 | 21.32 | 21.08 | 0.19% | 2.30% | 8862 | 1877万 | 8.19 | 22.96 | 13.05 | | 128 | 嘉曼服饰 | 2024-10-25 五 | 21.30 | 21.26 | 21.40 | 21.48 | 21.10 | 0.66% | 3.47% | 13349 | 2852万 | 8.24 | 23.11 | 13.13 | | 129 | 嘉曼服饰 | 2024-10-28 一 | 21.27 | 21.40 | 22.50 | 22.50 | 21.27 | 5.14% | 6.79% | 26158 | 5743万 | 8.66 | 24.3 | 13.81 | | 130 | 嘉曼服饰 | 2024-10-29 二 | 22.02 | 22.50 | 20.97 | 22.22 | 20.88 | -6.80% | 8.30% | 31974 | 6850万 | 8.07 | 22.65 | 14.47 | | 131 | 嘉曼服饰 | 2024-10-30 三 | 20.90 | 20.97 | 20.63 | 20.98 | 20.46 | -1.62% | 3.58% | 13773 | 2845万 | 7.94 | 22.28 | 14.24 | | 132 | 嘉曼服饰 | 2024-10-31 四 | 20.56 | 20.63 | 20.78 | 20.86 | 20.43 | 0.73% | 2.89% | 11119 | 2303万 | 8 | 22.44 | 14.34 | | 133 | 嘉曼服饰 | 2024-11-01 五 | 20.80 | 20.78 | 20.40 | 20.81 | 20.40 | -1.83% | 2.86% | 11015 | 2264万 | 7.85 | 22.03 | 14.08 | | 134 | 嘉曼服饰 | 2024-11-04 一 | 20.38 | 20.40 | 20.58 | 20.65 | 20.32 | 0.88% | 3.37% | 12989 | 2665万 | 7.92 | 22.23 | 14.2 | | 135 | 嘉曼服饰 | 2024-11-05 二 | 20.58 | 20.58 | 20.82 | 20.85 | 20.42 | 1.17% | 3.55% | 13657 | 2829万 | 8.02 | 22.49 | 14.37 | | 136 | 嘉曼服饰 | 2024-11-06 三 | 20.86 | 20.82 | 20.82 | 20.92 | 20.67 | 0.00% | 3.27% | 12600 | 2622万 | 8.02 | 22.49 | 14.37 | | 137 | 嘉曼服饰 | 2024-11-07 四 | 20.82 | 20.82 | 21.30 | 21.36 | 20.60 | 2.31% | 6.42% | 24713 | 5218万 | 8.2 | 23 | 14.7 | | 138 | 嘉曼服饰 | 2024-11-08 五 | 21.42 | 21.30 | 21.18 | 21.60 | 21.05 | -0.56% | 4.54% | 17495 | 3722万 | 8.16 | 22.87 | 14.62 | | 139 | 嘉曼服饰 | 2024-11-11 一 | 21.12 | 21.18 | 21.19 | 21.36 | 20.83 | 0.05% | 6.62% | 25491 | 5367万 | 8.16 | 22.89 | 14.63 | | 140 | 嘉曼服饰 | 2024-11-12 二 | 21.22 | 21.19 | 21.16 | 21.45 | 21.01 | -0.14% | 8.83% | 33993 | 7221万 | 8.15 | 22.85 | 14.6 | | 141 | 嘉曼服饰 | 2024-11-13 三 | 21.12 | 21.16 | 21.16 | 21.40 | 20.84 | 0.00% | 5.84% | 22504 | 4744万 | 8.15 | 22.85 | 14.6 | | 142 | 嘉曼服饰 | 2024-11-14 四 | 21.11 | 21.16 | 20.69 | 21.18 | 20.68 | -2.22% | 4.40% | 16936 | 3540万 | 7.97 | 22.35 | 14.28 | | 143 | 嘉曼服饰 | 2024-11-15 五 | 20.69 | 20.69 | 20.74 | 20.88 | 20.66 | 0.24% | 3.36% | 12930 | 2684万 | 7.99 | 22.4 | 14.32 | | 144 | 嘉曼服饰 | 2024-11-18 一 | 20.84 | 20.74 | 20.48 | 21.02 | 20.41 | -1.25% | 3.35% | 12909 | 2670万 | 7.89 | 22.12 | 14.14 | | 145 | 嘉曼服饰 | 2024-11-19 二 | 20.55 | 20.48 | 20.57 | 20.64 | 20.34 | 0.44% | 3.40% | 13073 | 2679万 | 7.92 | 22.22 | 14.2 | | 146 | 嘉曼服饰 | 2024-11-20 三 | 20.58 | 20.57 | 20.94 | 20.96 | 20.20 | 1.80% | 4.33% | 16685 | 3468万 | 8.06 | 22.62 | 14.45 | | 147 | 嘉曼服饰 | 2024-11-21 四 | 20.94 | 20.94 | 21.03 | 21.08 | 20.73 | 0.43% | 3.26% | 12547 | 2629万 | 8.1 | 22.71 | 14.52 | | 148 | 嘉曼服饰 | 2024-11-22 五 | 21.03 | 21.03 | 20.29 | 21.04 | 20.28 | -3.52% | 3.50% | 13491 | 2782万 | 7.81 | 21.91 | 14 |
|
行情刷新 | 流通股东
 |
