| 股票名称 | 代码 301276 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | | 1 | 嘉曼服饰 | 2024-04-29 一 | 22.08 | 22.20 | 22.15 | 22.40 | 21.60 | -0.23% | 3.64% | 14093 | 3100万 | 8.58 | 23.92 | 14.19 | | 2 | 嘉曼服饰 | 2024-04-26 五 | 21.46 | 21.48 | 22.20 | 22.24 | 21.16 | 3.35% | 7.00% | 27111 | 5923万 | 8.6 | 23.98 | 14.22 | | 3 | 嘉曼服饰 | 2024-04-25 四 | 21.65 | 21.38 | 21.48 | 22.33 | 21.19 | 0.47% | 5.82% | 22557 | 4858万 | 8.32 | 23.2 | 13.76 | | 4 | 嘉曼服饰 | 2024-04-24 三 | 20.10 | 20.16 | 21.38 | 21.59 | 20.10 | 6.05% | 8.87% | 34365 | 7285万 | 8.28 | 23.09 | 13.69 | | 5 | 嘉曼服饰 | 2024-04-23 二 | 19.90 | 19.97 | 20.16 | 20.20 | 19.76 | 0.95% | 3.34% | 12934 | 2589万 | 7.81 | 21.77 | 12.91 | | 6 | 嘉曼服饰 | 2024-04-22 一 | 19.50 | 19.62 | 19.97 | 19.98 | 19.19 | 1.78% | 2.05% | 7955 | 1562万 | 7.74 | 21.57 | 11.4 | | 7 | 嘉曼服饰 | 2024-04-19 五 | 19.35 | 19.55 | 19.62 | 19.78 | 19.35 | 0.36% | 1.32% | 5102 | 1000万 | 7.6 | 21.19 | 11.2 | | 8 | 嘉曼服饰 | 2024-04-18 四 | 19.48 | 19.34 | 19.55 | 19.56 | 19.19 | 1.09% | 1.92% | 7429 | 1444万 | 7.57 | 21.11 | 11.16 | | 9 | 嘉曼服饰 | 2024-04-17 三 | 18.60 | 18.50 | 19.34 | 19.46 | 18.60 | 4.54% | 2.72% | 10537 | 2022万 | 7.49 | 20.89 | 11.04 | | 10 | 嘉曼服饰 | 2024-04-16 二 | 19.50 | 19.55 | 18.50 | 19.50 | 18.48 | -5.37% | 3.69% | 14297 | 2676万 | 7.17 | 19.98 | 10.56 | | 11 | 嘉曼服饰 | 2024-04-15 一 | 20.48 | 20.55 | 19.55 | 20.66 | 19.22 | -4.87% | 4.22% | 16330 | 3216万 | 7.57 | 21.11 | 11.16 | | 12 | 嘉曼服饰 | 2024-04-12 五 | 20.30 | 20.30 | 20.55 | 20.65 | 20.23 | 1.23% | 2.15% | 8346 | 1711万 | 7.96 | 22.19 | 11.73 | | 13 | 嘉曼服饰 | 2024-04-11 四 | 20.06 | 20.11 | 20.30 | 20.43 | 19.95 | 0.94% | 1.54% | 5949 | 1207万 | 7.86 | 21.92 | 11.59 | | 14 | 嘉曼服饰 | 2024-04-10 三 | 20.42 | 20.40 | 20.11 | 20.46 | 20.01 | -1.42% | 1.72% | 6682 | 1352万 | 7.79 | 21.72 | 11.48 | | 15 | 嘉曼服饰 | 2024-04-09 二 | 20.08 | 20.27 | 20.40 | 20.44 | 20.08 | 0.64% | 1.70% | 6573 | 1336万 | 7.9 | 22.03 | 11.64 | | 16 | 嘉曼服饰 | 2024-04-08 一 | 20.71 | 20.70 | 20.27 | 20.77 | 20.12 | -2.08% | 2.14% | 8307 | 1686万 | 7.85 | 21.89 | 11.57 | | 17 | 嘉曼服饰 | 2024-04-03 三 | 20.70 | 20.65 | 20.70 | 20.86 | 20.53 | 0.24% | 1.92% | 7441 | 1540万 | 8.02 | 22.36 | 11.82 | | 18 | 嘉曼服饰 | 2024-04-02 二 | 20.32 | 20.40 | 20.65 | 20.75 | 20.32 | 1.23% | 2.40% | 9296 | 1911万 | 8 | 22.3 | 11.79 | | 19 | 嘉曼服饰 | 2024-04-01 一 | 20.03 | 19.95 | 20.40 | 20.42 | 19.96 | 2.26% | 1.74% | 6754 | 1368万 | 7.9 | 22.03 | 11.64 | | 20 | 嘉曼服饰 | 2024-03-29 五 | 19.74 | 19.64 | 19.95 | 19.96 | 19.56 | 1.58% | 1.46% | 5657 | 1122万 | 7.73 | 21.55 | 11.39 | | 21 | 嘉曼服饰 | 2024-03-28 四 | 19.51 | 19.56 | 19.64 | 19.98 | 19.51 | 0.41% | 2.17% | 8412 | 1659万 | 7.61 | 21.21 | 11.21 | | 22 | 嘉曼服饰 | 2024-03-27 三 | 19.97 | 20.00 | 19.56 | 20.19 | 19.56 | -2.20% | 1.73% | 6698 | 1334万 | 7.58 | 21.12 | 11.16 | | 23 | 嘉曼服饰 | 2024-03-26 二 | 19.87 | 19.90 | 20.00 | 20.10 | 19.69 | 0.50% | 1.30% | 5040 | 1004万 | 7.75 | 21.6 | 11.42 | | 24 | 嘉曼服饰 | 2024-03-25 一 | 20.28 | 20.38 | 19.90 | 20.45 | 19.57 | -2.36% | 2.27% | 8790 | 1781万 | 7.71 | 21.49 | 11.36 | | 25 | 嘉曼服饰 | 2024-03-22 五 | 20.80 | 20.80 | 20.38 | 20.87 | 20.31 | -2.02% | 1.99% | 7706 | 1579万 | 7.9 | 22.01 | 11.63 | | 26 | 嘉曼服饰 | 2024-03-21 四 | 20.85 | 20.80 | 20.80 | 20.91 | 20.55 | 0.00% | 1.79% | 6917 | 1436万 | 8.06 | 22.46 | 11.87 | | 27 | 嘉曼服饰 | 2024-03-20 三 | 21.14 | 20.63 | 20.80 | 21.14 | 20.67 | 0.82% | 2.31% | 8940 | 1860万 | 8.06 | 22.46 | 11.87 | | 28 | 嘉曼服饰 | 2024-03-19 二 | 20.68 | 20.77 | 20.63 | 20.82 | 20.62 | -0.67% | 1.68% | 6513 | 1349万 | 7.99 | 22.28 | 11.78 | | 29 | 嘉曼服饰 | 2024-03-18 一 | 20.48 | 20.49 | 20.77 | 20.77 | 20.43 | 1.37% | 3.45% | 13356 | 2749万 | 8.05 | 22.43 | 11.86 | | 30 | 嘉曼服饰 | 2024-03-15 五 | 20.16 | 20.18 | 20.49 | 20.68 | 20.13 | 1.54% | 2.08% | 8046 | 1634万 | 7.94 | 22.13 | 11.7 | | 31 | 嘉曼服饰 | 2024-03-14 四 | 20.54 | 20.38 | 20.18 | 20.54 | 20.10 | -0.98% | 1.66% | 6441 | 1306万 | 7.82 | 21.79 | 11.52 | | 32 | 嘉曼服饰 | 2024-03-08 五 | 19.79 | 19.79 | 19.79 | 19.93 | 19.64 | 0.00% | 2.15% | 8322 | 1646万 | 7.67 | 21.37 | 11.3 | | 33 | 嘉曼服饰 | 2024-03-07 四 | 20.06 | 20.07 | 19.79 | 20.06 | 19.51 | -1.40% | 3.86% | 14954 | 2962万 | 7.67 | 21.37 | 11.3 | | 34 | 嘉曼服饰 | 2024-03-06 三 | 19.56 | 19.65 | 20.07 | 20.20 | 19.43 | 2.14% | 3.78% | 14663 | 2909万 | 7.78 | 21.68 | 11.46 | | 35 | 嘉曼服饰 | 2024-03-05 二 | 20.32 | 20.56 | 19.65 | 20.46 | 19.50 | -4.43% | 4.19% | 16221 | 3214万 | 7.61 | 21.22 | 11.22 | | 36 | 嘉曼服饰 | 2024-03-04 一 | 20.00 | 20.09 | 20.56 | 20.88 | 19.78 | 2.34% | 3.89% | 15075 | 3061万 | 7.97 | 22.2 | 11.74 | | 37 | 嘉曼服饰 | 2024-03-01 五 | 19.90 | 19.92 | 20.09 | 20.13 | 19.60 | 0.85% | 2.57% | 9965 | 1980万 | 7.78 | 21.7 | 11.47 | | 38 | 嘉曼服饰 | 2024-02-29 四 | 19.19 | 19.28 | 19.92 | 19.98 | 19.07 | 3.32% | 3.22% | 12482 | 2453万 | 7.72 | 21.51 | 11.37 | | 39 | 嘉曼服饰 | 2024-02-28 三 | 20.65 | 20.46 | 19.28 | 20.88 | 19.28 | -5.77% | 4.46% | 17297 | 3469万 | 7.47 | 20.82 | 11 | | 40 | 嘉曼服饰 | 2024-02-27 二 | 19.90 | 19.91 | 20.46 | 20.46 | 19.77 | 2.76% | 3.22% | 12478 | 2527万 | 7.93 | 22.1 | 11.68 | | 41 | 嘉曼服饰 | 2024-02-26 一 | 19.59 | 19.61 | 19.91 | 20.24 | 19.40 | 1.53% | 3.07% | 11906 | 2355万 | 7.71 | 21.5 | 11.36 | | 42 | 嘉曼服饰 | 2024-02-23 五 | 19.39 | 19.37 | 19.61 | 19.67 | 19.18 | 1.24% | 2.67% | 10345 | 2011万 | 7.6 | 21.18 | 11.19 | | 43 | 嘉曼服饰 | 2024-02-22 四 | 18.99 | 19.00 | 19.37 | 19.39 | 18.97 | 1.95% | 1.72% | 6656 | 1282万 | 7.5 | 20.92 | 11.06 | | 44 | 嘉曼服饰 | 2024-02-21 三 | 18.92 | 18.94 | 19.00 | 19.44 | 18.71 | 0.32% | 2.60% | 10078 | 1935万 | 7.36 | 20.52 | 10.84 | | 45 | 嘉曼服饰 | 2024-02-20 二 | 18.62 | 18.82 | 18.94 | 18.96 | 18.54 | 0.64% | 1.56% | 6039 | 1136万 | 7.34 | 20.46 | 10.81 | | 46 | 嘉曼服饰 | 2024-02-19 一 | 18.42 | 18.25 | 18.82 | 19.14 | 18.40 | 3.12% | 2.26% | 8754 | 1643万 | 7.29 | 20.33 | 10.74 | | 47 | 嘉曼服饰 | 2024-02-08 四 | 16.80 | 16.74 | 18.25 | 18.42 | 16.56 | 9.02% | 2.79% | 10794 | 1901万 | 7.07 | 19.71 | 10.42 | | 48 | 嘉曼服饰 | 2024-02-07 三 | 17.30 | 17.34 | 16.74 | 17.53 | 16.41 | -3.46% | 2.89% | 11215 | 1901万 | 6.49 | 18.08 | 9.55 | | 49 | 嘉曼服饰 | 2024-02-06 二 | 16.52 | 17.03 | 17.34 | 17.87 | 15.88 | 1.82% | 2.59% | 10018 | 1681万 | 6.72 | 18.73 | 9.9 | | 50 | 嘉曼服饰 | 2024-02-05 一 | 18.40 | 18.79 | 17.03 | 18.66 | 16.40 | -9.37% | 3.20% | 12416 | 2157万 | 6.6 | 18.39 | 9.72 | | 51 | 嘉曼服饰 | 2024-02-02 五 | 19.83 | 19.89 | 18.79 | 20.19 | 18.11 | -5.53% | 2.34% | 9063 | 1733万 | 7.28 | 20.29 | 10.73 | | 52 | 嘉曼服饰 | 2024-02-01 四 | 20.03 | 20.05 | 19.89 | 20.24 | 19.50 | -0.80% | 1.51% | 5858 | 1166万 | 7.71 | 21.48 | 11.35 | | 53 | 嘉曼服饰 | 2024-01-31 三 | 21.42 | 21.32 | 20.05 | 21.42 | 20.03 | -5.96% | 2.32% | 8992 | 1843万 | 7.77 | 21.65 | 11.44 | | 54 | 嘉曼服饰 | 2024-01-30 二 | 21.76 | 21.92 | 21.32 | 21.95 | 21.29 | -2.74% | 1.45% | 5626 | 1215万 | 8.26 | 23.03 | 12.17 | | 55 | 嘉曼服饰 | 2024-01-29 一 | 22.47 | 22.32 | 21.92 | 22.47 | 21.90 | -1.79% | 1.82% | 7059 | 1559万 | 8.49 | 23.67 | 12.51 | | 56 | 嘉曼服饰 | 2024-01-26 五 | 22.32 | 22.35 | 22.32 | 22.52 | 22.16 | -0.13% | 2.02% | 7808 | 1747万 | 8.65 | 24.11 | 12.74 | | 57 | 嘉曼服饰 | 2024-01-25 四 | 21.89 | 21.84 | 22.35 | 22.40 | 21.61 | 2.34% | 2.33% | 9031 | 1999万 | 8.66 | 24.14 | 12.76 | | 58 | 嘉曼服饰 | 2024-01-24 三 | 21.59 | 21.46 | 21.84 | 22.33 | 21.12 | 1.77% | 2.16% | 8387 | 1829万 | 8.46 | 23.59 | 12.47 | | 59 | 嘉曼服饰 | 2024-01-23 二 | 21.58 | 21.64 | 21.46 | 21.68 | 21.05 | -0.83% | 1.95% | 7561 | 1613万 | 8.31 | 23.18 | 12.25 | | 60 | 嘉曼服饰 | 2024-01-22 一 | 22.93 | 23.10 | 21.64 | 22.98 | 21.50 | -6.32% | 3.14% | 12146 | 2707万 | 8.38 | 23.37 | 12.35 | | 61 | 嘉曼服饰 | 2024-01-19 五 | 23.10 | 23.12 | 23.10 | 23.49 | 22.85 | -0.09% | 3.41% | 13193 | 3059万 | 8.95 | 24.95 | 13.19 | | 62 | 嘉曼服饰 | 2024-01-18 四 | 23.54 | 23.66 | 23.12 | 23.74 | 22.45 | -2.28% | 3.46% | 13412 | 3085万 | 8.96 | 24.97 | 13.2 | | 63 | 嘉曼服饰 | 2024-01-17 三 | 23.87 | 23.88 | 23.66 | 24.08 | 23.55 | -0.92% | 2.52% | 9775 | 2331万 | 9.17 | 25.55 | 13.5 | | 64 | 嘉曼服饰 | 2024-01-16 二 | 24.02 | 24.02 | 23.88 | 24.02 | 23.70 | -0.58% | 2.15% | 8322 | 1984万 | 9.25 | 25.79 | 13.63 | | 65 | 嘉曼服饰 | 2024-01-15 一 | 23.76 | 23.90 | 24.02 | 24.08 | 23.76 | 0.50% | 1.34% | 5209 | 1250万 | 9.31 | 25.94 | 13.71 | | 66 | 嘉曼服饰 | 2024-01-12 五 | 24.20 | 24.07 | 23.90 | 24.31 | 23.85 | -0.71% | 3.01% | 11679 | 2814万 | 9.26 | 25.81 | 13.64 | | 67 | 嘉曼服饰 | 2024-01-11 四 | 23.90 | 24.00 | 24.07 | 24.14 | 23.78 | 0.29% | 2.75% | 10654 | 2555万 | 9.33 | 26 | 13.74 | | 68 | 嘉曼服饰 | 2024-01-10 三 | 24.20 | 24.10 | 24.00 | 24.32 | 23.90 | -0.41% | 2.19% | 8477 | 2047万 | 9.3 | 25.92 | 13.7 | | 69 | 嘉曼服饰 | 2024-01-09 二 | 24.04 | 24.00 | 24.10 | 24.20 | 23.96 | 0.42% | 1.86% | 7196 | 1734万 | 9.34 | 26.03 | 13.76 | | 70 | 嘉曼服饰 | 2024-01-08 一 | 24.18 | 24.30 | 24.00 | 24.37 | 23.98 | -1.23% | 1.71% | 6623 | 1600万 | 9.3 | 25.92 | 13.7 | | 71 | 嘉曼服饰 | 2024-01-05 五 | 24.54 | 24.54 | 24.30 | 24.69 | 24.10 | -0.98% | 2.91% | 11261 | 2745万 | 9.41 | 26.24 | 13.87 | | 72 | 嘉曼服饰 | 2024-01-04 四 | 24.44 | 24.35 | 24.54 | 24.54 | 24.24 | 0.78% | 1.98% | 7671 | 1869万 | 9.51 | 26.5 | 14.01 | | 73 | 嘉曼服饰 | 2024-01-03 三 | 24.47 | 24.53 | 24.35 | 24.51 | 24.10 | -0.73% | 1.99% | 7717 | 1874万 | 9.43 | 26.3 | 13.9 | | 74 | 嘉曼服饰 | 2024-01-02 二 | 24.44 | 24.38 | 24.53 | 24.73 | 24.26 | 0.62% | 2.50% | 9699 | 2377万 | 9.5 | 26.49 | 14 | | 75 | 嘉曼服饰 | 2023-12-29 五 | 24.51 | 24.52 | 24.38 | 24.53 | 24.12 | -0.57% | 3.27% | 12676 | 3085万 | 9.45 | 26.33 | 13.92 | | 76 | 嘉曼服饰 | 2023-12-28 四 | 24.21 | 24.20 | 24.52 | 24.61 | 23.93 | 1.32% | 2.59% | 10029 | 2447万 | 9.5 | 26.48 | 14 | | 77 | 嘉曼服饰 | 2023-12-27 三 | 23.92 | 23.90 | 24.20 | 24.22 | 23.76 | 1.26% | 1.03% | 3984 | 958万 | 9.38 | 26.14 | 13.81 | | 78 | 嘉曼服饰 | 2023-12-26 二 | 24.43 | 24.41 | 23.90 | 24.55 | 23.85 | -2.09% | 1.84% | 7129 | 1720万 | 9.26 | 25.81 | 13.64 | | 79 | 嘉曼服饰 | 2023-12-25 一 | 24.86 | 24.89 | 24.41 | 24.86 | 24.29 | -1.93% | 2.34% | 9048 | 2211万 | 9.46 | 26.36 | 13.93 | | 80 | 嘉曼服饰 | 2023-12-22 五 | 25.01 | 25.02 | 24.89 | 25.27 | 24.76 | -0.52% | 2.50% | 9693 | 2421万 | 9.64 | 26.88 | 14.21 | | 81 | 嘉曼服饰 | 2023-12-21 四 | 24.66 | 24.79 | 25.02 | 25.07 | 24.48 | 0.93% | 1.92% | 7439 | 1843万 | 9.69 | 27.02 | 14.28 | | 82 | 嘉曼服饰 | 2023-12-20 三 | 24.86 | 24.79 | 24.79 | 25.15 | 24.66 | 0.00% | 1.31% | 5061 | 1260万 | 9.6 | 26.77 | 14.15 | | 83 | 嘉曼服饰 | 2023-12-19 二 | 24.88 | 24.80 | 24.79 | 24.90 | 24.63 | -0.04% | 1.21% | 4675 | 1156万 | 9.6 | 26.77 | 14.15 | | 84 | 嘉曼服饰 | 2023-12-18 一 | 25.13 | 25.06 | 24.80 | 25.15 | 24.70 | -1.04% | 1.32% | 5126 | 1276万 | 9.61 | 26.78 | 14.16 | | 85 | 嘉曼服饰 | 2023-12-15 五 | 24.96 | 24.97 | 25.06 | 25.13 | 24.84 | 0.36% | 0.97% | 3761 | 941万 | 9.71 | 27.06 | 14.3 | | 86 | 嘉曼服饰 | 2023-12-14 四 | 25.00 | 25.00 | 24.97 | 25.23 | 24.95 | -0.12% | 1.26% | 4876 | 1222万 | 9.67 | 26.97 | 14.25 | | 87 | 嘉曼服饰 | 2023-12-13 三 | 25.13 | 25.23 | 25.00 | 25.25 | 24.94 | -0.91% | 1.39% | 5398 | 1353万 | 9.69 | 27 | 14.27 | | 88 | 嘉曼服饰 | 2023-12-12 二 | 24.95 | 24.95 | 25.23 | 25.31 | 24.85 | 1.12% | 2.11% | 8177 | 2057万 | 9.77 | 27.25 | 14.4 | | 89 | 嘉曼服饰 | 2023-12-11 一 | 24.96 | 24.79 | 24.95 | 25.11 | 24.66 | 0.65% | 2.16% | 8355 | 2081万 | 9.67 | 26.95 | 14.24 | | 90 | 嘉曼服饰 | 2023-12-08 五 | 25.58 | 25.53 | 24.79 | 25.58 | 24.73 | -2.90% | 3.38% | 13088 | 3285万 | 9.6 | 26.77 | 14.15 | | 91 | 嘉曼服饰 | 2023-12-07 四 | 25.56 | 25.55 | 25.53 | 25.62 | 25.25 | -0.08% | 1.69% | 6565 | 1670万 | 9.89 | 27.57 | 14.57 | | 92 | 嘉曼服饰 | 2023-12-06 三 | 25.44 | 25.49 | 25.55 | 25.75 | 25.43 | 0.24% | 1.44% | 5570 | 1424万 | 9.9 | 27.59 | 14.58 | | 93 | 嘉曼服饰 | 2023-12-05 二 | 25.81 | 25.89 | 25.49 | 25.98 | 25.45 | -1.54% | 2.01% | 7803 | 2004万 | 9.88 | 27.53 | 14.55 | | 94 | 嘉曼服饰 | 2023-12-04 一 | 25.96 | 25.96 | 25.89 | 26.10 | 25.77 | -0.27% | 2.00% | 7760 | 2011万 | 10.03 | 27.96 | 14.78 | | 95 | 嘉曼服饰 | 2023-12-01 五 | 25.76 | 25.71 | 25.96 | 26.28 | 25.69 | 0.97% | 3.17% | 12273 | 3193万 | 10.06 | 28.04 | 14.82 | | 96 | 嘉曼服饰 | 2023-11-30 四 | 25.84 | 25.94 | 25.71 | 26.04 | 25.52 | -0.89% | 2.09% | 8099 | 2079万 | 9.96 | 27.77 | 14.67 | | 97 | 嘉曼服饰 | 2023-11-29 三 | 26.06 | 26.06 | 25.94 | 26.11 | 25.81 | -0.46% | 1.43% | 5529 | 1434万 | 10.05 | 28.02 | 14.81 | | 98 | 嘉曼服饰 | 2023-11-28 二 | 25.80 | 25.78 | 26.06 | 26.11 | 25.68 | 1.09% | 2.28% | 8840 | 2299万 | 10.1 | 28.14 | 14.87 | | 99 | 嘉曼服饰 | 2023-11-27 一 | 25.86 | 25.88 | 25.78 | 26.00 | 25.67 | -0.39% | 2.16% | 8356 | 2154万 | 9.99 | 27.84 | 14.71 | | 100 | 嘉曼服饰 | 2023-11-24 五 | 26.18 | 26.14 | 25.88 | 26.19 | 25.82 | -0.99% | 2.67% | 10331 | 2681万 | 10.03 | 27.95 | 14.77 | | 101 | 嘉曼服饰 | 2023-11-23 四 | 26.01 | 26.00 | 26.14 | 26.18 | 25.93 | 0.54% | 1.53% | 5928 | 1545万 | 10.13 | 28.23 | 14.92 | | 102 | 嘉曼服饰 | 2023-11-22 三 | 26.18 | 26.18 | 26.00 | 26.30 | 25.94 | -0.69% | 2.31% | 8937 | 2331万 | 10.07 | 28.08 | 14.84 | | 103 | 嘉曼服饰 | 2023-11-21 二 | 26.15 | 26.13 | 26.18 | 26.37 | 26.00 | 0.19% | 2.91% | 11259 | 2950万 | 10.14 | 28.27 | 14.94 | | 104 | 嘉曼服饰 | 2023-11-20 一 | 26.26 | 26.28 | 26.13 | 26.36 | 25.76 | -0.57% | 3.74% | 14477 | 3764万 | 10.12 | 28.22 | 14.91 | | 105 | 嘉曼服饰 | 2023-11-17 五 | 26.36 | 26.25 | 26.28 | 26.36 | 26.18 | 0.11% | 1.06% | 4105 | 1078万 | 10.18 | 28.38 | 15 | | 106 | 嘉曼服饰 | 2023-11-16 四 | 26.43 | 26.45 | 26.25 | 26.50 | 26.20 | -0.76% | 1.62% | 6258 | 1649万 | 10.17 | 28.35 | 14.98 | | 107 | 嘉曼服饰 | 2023-11-15 三 | 26.54 | 26.35 | 26.45 | 26.54 | 26.24 | 0.38% | 2.70% | 10475 | 2768万 | 10.25 | 28.57 | 15.1 | | 108 | 嘉曼服饰 | 2023-11-14 二 | 26.30 | 26.25 | 26.35 | 26.49 | 26.20 | 0.38% | 2.80% | 10864 | 2865万 | 10.21 | 28.46 | 15.04 | | 109 | 嘉曼服饰 | 2023-11-13 一 | 25.96 | 25.88 | 26.25 | 26.38 | 25.96 | 1.43% | 2.85% | 11035 | 2895万 | 10.17 | 28.35 | 14.98 | | 110 | 嘉曼服饰 | 2023-11-10 五 | 25.84 | 25.98 | 25.88 | 25.93 | 25.60 | -0.38% | 1.75% | 6764 | 1744万 | 10.03 | 27.95 | 14.77 | | 111 | 嘉曼服饰 | 2023-11-09 四 | 26.09 | 26.17 | 25.98 | 26.25 | 25.85 | -0.73% | 2.45% | 9484 | 2466万 | 10.07 | 28.06 | 14.83 | | 112 | 嘉曼服饰 | 2023-11-08 三 | 26.06 | 26.20 | 26.17 | 26.32 | 25.95 | -0.11% | 2.38% | 9226 | 2411万 | 10.14 | 28.26 | 14.94 | | 113 | 嘉曼服饰 | 2023-11-07 二 | 26.28 | 26.32 | 26.20 | 26.35 | 25.87 | -0.46% | 3.35% | 12986 | 3386万 | 10.15 | 28.3 | 14.95 | | 114 | 嘉曼服饰 | 2023-11-06 一 | 25.90 | 25.85 | 26.32 | 26.35 | 25.85 | 1.82% | 3.85% | 14919 | 3904万 | 10.2 | 28.43 | 15.02 | | 115 | 嘉曼服饰 | 2023-11-03 五 | 25.81 | 25.71 | 25.85 | 26.04 | 25.70 | 0.54% | 2.45% | 9499 | 2459万 | 10.01 | 27.92 | 14.75 | | 116 | 嘉曼服饰 | 2023-11-02 四 | 25.83 | 25.92 | 25.71 | 25.98 | 25.68 | -0.81% | 2.27% | 8790 | 2269万 | 9.96 | 27.77 | 14.67 | | 117 | 嘉曼服饰 | 2023-11-01 三 | 25.79 | 25.80 | 25.92 | 25.94 | 25.62 | 0.47% | 3.01% | 11650 | 3002万 | 10.04 | 27.99 | 14.79 | | 118 | 嘉曼服饰 | 2023-10-31 二 | 26.00 | 26.25 | 25.80 | 26.20 | 25.55 | -1.71% | 5.51% | 21364 | 5502万 | 10 | 27.86 | 14.73 | | 119 | 嘉曼服饰 | 2023-10-30 一 | 28.29 | 28.43 | 26.25 | 28.30 | 25.91 | -7.67% | 12.72% | 49279 | 13054万 | 10.17 | 28.35 | 14.98 | | 120 | 嘉曼服饰 | 2023-10-27 五 | 27.28 | 27.25 | 28.43 | 28.74 | 27.05 | 4.33% | 4.11% | 15926 | 4508万 | 11.01 | 30.7 | 16.34 | | 121 | 嘉曼服饰 | 2023-10-26 四 | 27.45 | 27.55 | 27.25 | 27.65 | 26.94 | -1.09% | 1.80% | 6970 | 1897万 | 10.56 | 29.43 | 15.66 | | 122 | 嘉曼服饰 | 2023-10-25 三 | 28.30 | 28.12 | 27.55 | 28.30 | 27.41 | -2.03% | 2.56% | 9928 | 2753万 | 10.67 | 29.75 | 15.83 | | 123 | 嘉曼服饰 | 2023-10-24 二 | 26.82 | 26.60 | 28.12 | 28.50 | 26.78 | 5.71% | 3.57% | 13843 | 3861万 | 10.89 | 30.37 | 16.16 | | 124 | 嘉曼服饰 | 2023-10-23 一 | 27.59 | 27.40 | 26.60 | 27.59 | 26.40 | -2.92% | 2.27% | 8807 | 2359万 | 10.31 | 28.73 | 15.28 | | 125 | 嘉曼服饰 | 2023-10-20 五 | 27.64 | 27.63 | 27.40 | 28.17 | 27.38 | -0.83% | 1.89% | 7339 | 2030万 | 10.62 | 29.59 | 15.74 | | 126 | 嘉曼服饰 | 2023-10-19 四 | 27.71 | 27.85 | 27.63 | 28.12 | 27.63 | -0.79% | 2.08% | 8044 | 2239万 | 10.7 | 29.84 | 15.88 | | 127 | 嘉曼服饰 | 2023-10-18 三 | 28.70 | 28.77 | 27.85 | 28.85 | 27.80 | -3.20% | 2.92% | 11320 | 3190万 | 10.79 | 30.08 | 16 | | 128 | 嘉曼服饰 | 2023-10-17 二 | 28.47 | 28.60 | 28.77 | 29.10 | 28.23 | 0.59% | 3.40% | 13172 | 3798万 | 11.15 | 31.07 | 16.53 | | 129 | 嘉曼服饰 | 2023-10-16 一 | 28.14 | 28.20 | 28.60 | 29.08 | 28.10 | 1.42% | 3.77% | 14609 | 4186万 | 11.08 | 30.89 | 16.43 | | 130 | 嘉曼服饰 | 2023-10-13 五 | 28.40 | 28.30 | 28.20 | 28.50 | 27.98 | -0.35% | 1.86% | 7202 | 2030万 | 10.93 | 30.46 | 16.2 | | 131 | 嘉曼服饰 | 2023-10-12 四 | 28.66 | 28.52 | 28.30 | 28.66 | 27.96 | -0.77% | 1.84% | 7114 | 2007万 | 10.96 | 30.56 | 16.26 | | 132 | 嘉曼服饰 | 2023-10-11 三 | 28.39 | 28.37 | 28.52 | 28.82 | 28.21 | 0.53% | 2.71% | 10500 | 2996万 | 11.05 | 30.8 | 16.39 | | 133 | 嘉曼服饰 | 2023-10-10 二 | 28.33 | 28.27 | 28.37 | 28.69 | 28.04 | 0.35% | 2.41% | 9331 | 2643万 | 10.99 | 30.64 | 16.3 | | 134 | 嘉曼服饰 | 2023-10-09 一 | 28.35 | 28.45 | 28.27 | 28.65 | 27.93 | -0.63% | 2.68% | 10370 | 2921万 | 10.95 | 30.53 | 16.24 | | 135 | 嘉曼服饰 | 2023-09-28 四 | 27.16 | 27.25 | 28.45 | 28.66 | 27.13 | 4.40% | 5.29% | 20490 | 5768万 | 11.02 | 30.73 | 16.35 | | 136 | 嘉曼服饰 | 2023-09-27 三 | 26.67 | 26.79 | 27.25 | 27.68 | 26.52 | 1.72% | 3.37% | 13063 | 3553万 | 10.56 | 29.43 | 15.66 | | 137 | 嘉曼服饰 | 2023-09-26 二 | 26.70 | 26.67 | 26.79 | 27.20 | 26.42 | 0.45% | 2.78% | 10788 | 2888万 | 10.38 | 28.93 | 15.39 | | 138 | 嘉曼服饰 | 2023-09-25 一 | 27.11 | 26.91 | 26.67 | 27.11 | 26.59 | -0.89% | 1.74% | 6745 | 1807万 | 10.33 | 28.8 | 15.32 | | 139 | 嘉曼服饰 | 2023-09-22 五 | 26.38 | 26.50 | 26.91 | 27.10 | 26.38 | 1.55% | 2.01% | 7791 | 2095万 | 10.43 | 29.06 | 15.46 | | 140 | 嘉曼服饰 | 2023-09-21 四 | 27.00 | 27.08 | 26.50 | 27.27 | 26.43 | -2.14% | 2.23% | 8635 | 2304万 | 10.27 | 28.62 | 15.23 | | 141 | 嘉曼服饰 | 2023-09-20 三 | 27.40 | 27.27 | 27.08 | 27.59 | 27.00 | -0.70% | 2.14% | 8291 | 2259万 | 10.49 | 29.25 | 15.56 | | 142 | 嘉曼服饰 | 2023-09-19 二 | 27.81 | 27.78 | 27.27 | 27.98 | 27.20 | -1.84% | 2.51% | 9717 | 2670万 | 10.56 | 29.45 | 15.67 | | 143 | 嘉曼服饰 | 2023-09-18 一 | 26.76 | 26.74 | 27.78 | 28.08 | 26.46 | 3.89% | 4.81% | 18653 | 5125万 | 10.76 | 30 | 15.96 | | 144 | 嘉曼服饰 | 2023-09-15 五 | 26.77 | 26.58 | 26.74 | 27.36 | 26.46 | 0.60% | 2.86% | 11076 | 2972万 | 10.36 | 28.88 | 15.36 | | 145 | 嘉曼服饰 | 2023-09-14 四 | 27.20 | 27.03 | 26.58 | 27.26 | 26.42 | -1.66% | 2.16% | 8377 | 2233万 | 10.3 | 28.71 | 15.27 | | 146 | 嘉曼服饰 | 2023-09-13 三 | 27.68 | 27.44 | 27.03 | 27.68 | 26.87 | -1.49% | 2.24% | 8659 | 2347万 | 10.47 | 29.19 | 15.53 | | 147 | 嘉曼服饰 | 2023-09-12 二 | 27.80 | 27.91 | 27.44 | 27.84 | 27.31 | -1.68% | 3.08% | 11937 | 3279万 | 10.63 | 29.64 | 15.77 | | 148 | 嘉曼服饰 | 2023-09-11 一 | 27.89 | 27.62 | 27.91 | 28.24 | 27.55 | 1.05% | 3.79% | 14678 | 4102万 | 10.81 | 30.14 | 16.04 | | 149 | 嘉曼服饰 | 2023-09-08 五 | 27.96 | 28.10 | 27.62 | 28.38 | 27.50 | -1.71% | 4.30% | 11605 | 3238万 | 7.46 | 29.83 | 15.87 | | 150 | 嘉曼服饰 | 2023-09-07 四 | 28.45 | 28.37 | 28.10 | 28.80 | 28.01 | -0.95% | 4.71% | 12726 | 3615万 | 7.59 | 30.35 | 16.15 | | 151 | 嘉曼服饰 | 2023-09-06 三 | 28.68 | 28.66 | 28.37 | 29.05 | 28.28 | -1.01% | 6.06% | 16375 | 4675万 | 7.66 | 30.64 | 16.3 | | 152 | 嘉曼服饰 | 2023-09-05 二 | 28.96 | 28.91 | 28.66 | 29.10 | 28.44 | -0.86% | 6.42% | 17336 | 4968万 | 7.74 | 30.95 | 16.47 | | 153 | 嘉曼服饰 | 2023-09-04 一 | 28.12 | 28.45 | 28.91 | 29.45 | 28.12 | 1.62% | 16.09% | 43436 | 12550万 | 7.81 | 31.22 | 16.61 | | 154 | 嘉曼服饰 | 2023-09-01 五 | 27.70 | 27.61 | 28.45 | 28.45 | 27.54 | 3.04% | 11.28% | 30448 | 8598万 | 7.68 | 30.73 | 16.35 | | 155 | 嘉曼服饰 | 2023-08-31 四 | 27.85 | 28.02 | 27.61 | 28.04 | 27.48 | -1.46% | 5.91% | 15959 | 4410万 | 7.45 | 29.82 | 15.86 | | 156 | 嘉曼服饰 | 2023-08-30 三 | 27.00 | 27.18 | 28.02 | 28.33 | 26.72 | 3.09% | 15.64% | 42239 | 11773万 | 7.57 | 30.26 | 16.1 | | 157 | 嘉曼服饰 | 2023-08-29 二 | 25.70 | 25.85 | 27.18 | 27.30 | 25.70 | 5.15% | 8.36% | 22565 | 6041万 | 7.34 | 29.35 | 16.45 | | 158 | 嘉曼服饰 | 2023-08-28 一 | 26.66 | 25.37 | 25.85 | 26.68 | 25.85 | 1.89% | 8.34% | 22522 | 5907万 | 6.98 | 27.92 | 15.64 | | 159 | 嘉曼服饰 | 2023-08-25 五 | 25.58 | 25.77 | 25.37 | 26.13 | 25.27 | -1.55% | 4.11% | 11100 | 2852万 | 6.85 | 27.4 | 15.35 | | 160 | 嘉曼服饰 | 2023-08-23 三 | 26.50 | 26.60 | 26.01 | 26.60 | 26.00 | -2.22% | 5.46% | 14733 | 3859万 | 7.02 | 28.09 | 15.74 | | 161 | 嘉曼服饰 | 2023-08-22 二 | 27.23 | 27.52 | 26.60 | 27.57 | 26.03 | -3.34% | 11.66% | 31475 | 8372万 | 7.18 | 28.73 | 16.1 |
|
行情刷新 | 流通股东
 |
