| 股票名称 | 代码 301270 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 汉仪股份 | 2024-04-19 五 | 25.99 | 26.10 | 25.52 | 26.14 | 25.13 | -2.22% | 2.64% | 19558 | 4991万 | 18.9 | 25.52 | 62.82 | 2 | 汉仪股份 | 2024-04-18 四 | 26.21 | 26.20 | 26.10 | 26.64 | 25.30 | -0.38% | 3.21% | 23793 | 6200万 | 19.33 | 26.1 | 64.25 | 3 | 汉仪股份 | 2024-04-17 三 | 23.95 | 23.47 | 26.20 | 26.29 | 23.95 | 11.63% | 5.48% | 40576 | 10394万 | 19.4 | 26.2 | 64.5 | 4 | 汉仪股份 | 2024-04-16 二 | 26.01 | 26.02 | 23.47 | 26.01 | 23.46 | -9.80% | 4.96% | 36744 | 8919万 | 17.38 | 23.47 | 57.77 | 5 | 汉仪股份 | 2024-04-15 一 | 27.28 | 27.27 | 26.02 | 27.59 | 25.50 | -4.58% | 3.93% | 29115 | 7646万 | 19.27 | 26.02 | 64.05 | 6 | 汉仪股份 | 2024-04-12 五 | 27.50 | 27.59 | 27.27 | 27.99 | 27.15 | -1.16% | 2.16% | 16015 | 4416万 | 20.2 | 27.27 | 67.13 | 7 | 汉仪股份 | 2024-04-11 四 | 27.64 | 27.67 | 27.59 | 28.26 | 27.47 | -0.29% | 2.52% | 18682 | 5213万 | 20.43 | 27.59 | 67.92 | 8 | 汉仪股份 | 2024-04-10 三 | 28.75 | 28.67 | 27.67 | 28.89 | 27.27 | -3.49% | 3.28% | 24322 | 6787万 | 20.49 | 27.67 | 68.11 | 9 | 汉仪股份 | 2024-04-09 二 | 28.66 | 28.99 | 28.67 | 29.32 | 28.01 | -1.10% | 3.85% | 28497 | 8119万 | 21.23 | 28.67 | 70.58 | 10 | 汉仪股份 | 2024-04-08 一 | 29.14 | 28.92 | 28.99 | 29.57 | 27.82 | 0.24% | 4.83% | 35753 | 10293万 | 21.47 | 28.99 | 71.36 | 11 | 汉仪股份 | 2024-04-03 三 | 30.06 | 30.18 | 28.92 | 30.08 | 28.53 | -4.17% | 3.80% | 28175 | 8191万 | 21.42 | 28.92 | 71.19 | 12 | 汉仪股份 | 2024-04-02 二 | 31.11 | 31.09 | 30.18 | 31.48 | 29.88 | -2.93% | 3.22% | 23858 | 7243万 | 22.35 | 30.18 | 74.29 | 13 | 汉仪股份 | 2024-04-01 一 | 30.43 | 30.43 | 31.09 | 31.19 | 30.43 | 2.17% | 3.07% | 22718 | 7005万 | 23.03 | 31.09 | 76.53 | 14 | 汉仪股份 | 2024-03-29 五 | 30.25 | 30.35 | 30.43 | 30.59 | 29.35 | 0.26% | 3.39% | 25114 | 7545万 | 22.54 | 30.43 | 74.91 | 15 | 汉仪股份 | 2024-03-28 四 | 28.96 | 28.96 | 30.35 | 30.97 | 28.87 | 4.80% | 4.89% | 36227 | 10928万 | 22.48 | 30.35 | 74.71 | 16 | 汉仪股份 | 2024-03-27 三 | 31.61 | 31.61 | 28.96 | 31.65 | 28.91 | -8.38% | 5.20% | 38502 | 11550万 | 21.45 | 28.96 | 71.29 | 17 | 汉仪股份 | 2024-03-26 二 | 32.79 | 32.88 | 31.61 | 33.09 | 30.84 | -3.86% | 6.27% | 46451 | 14803万 | 23.41 | 31.61 | 77.81 | 18 | 汉仪股份 | 2024-03-25 一 | 35.51 | 35.50 | 32.88 | 35.85 | 32.71 | -7.38% | 7.47% | 55323 | 18750万 | 24.35 | 32.88 | 80.94 | 19 | 汉仪股份 | 2024-03-22 五 | 35.58 | 36.30 | 35.50 | 36.17 | 33.89 | -2.20% | 11.36% | 84134 | 29500万 | 26.29 | 35.5 | 87.39 | 20 | 汉仪股份 | 2024-03-21 四 | 35.60 | 34.32 | 36.30 | 36.85 | 34.92 | 5.77% | 14.60% | 108103 | 38907万 | 26.88 | 36.3 | 89.36 | 21 | 汉仪股份 | 2024-03-20 三 | 32.93 | 32.93 | 34.32 | 35.28 | 32.66 | 4.22% | 12.15% | 89958 | 30649万 | 25.42 | 34.32 | 84.48 | 22 | 汉仪股份 | 2024-03-19 二 | 32.58 | 32.60 | 32.93 | 33.35 | 32.42 | 1.01% | 7.04% | 52132 | 17154万 | 24.39 | 32.93 | 81.06 | 23 | 汉仪股份 | 2024-03-18 一 | 32.00 | 31.84 | 32.60 | 32.80 | 31.66 | 2.39% | 5.22% | 38635 | 12470万 | 24.14 | 32.6 | 80.25 | 24 | 汉仪股份 | 2024-03-15 五 | 31.52 | 31.77 | 31.84 | 31.95 | 31.15 | 0.22% | 3.87% | 28656 | 9062万 | 23.58 | 31.84 | 78.38 | 25 | 汉仪股份 | 2024-03-14 四 | 32.21 | 32.57 | 31.77 | 32.29 | 31.25 | -2.46% | 4.83% | 35800 | 11393万 | 23.53 | 31.77 | 78.21 | 26 | 汉仪股份 | 2024-03-08 五 | 30.07 | 30.32 | 30.60 | 30.98 | 29.70 | 0.92% | 4.59% | 34013 | 10298万 | 22.66 | 30.6 | 75.33 | 27 | 汉仪股份 | 2024-03-07 四 | 31.86 | 31.63 | 30.32 | 31.99 | 30.28 | -4.14% | 5.28% | 39085 | 12102万 | 22.46 | 30.32 | 74.64 | 28 | 汉仪股份 | 2024-03-06 三 | 32.00 | 32.08 | 31.63 | 32.39 | 31.15 | -1.40% | 4.46% | 33027 | 10462万 | 23.43 | 31.63 | 77.86 | 29 | 汉仪股份 | 2024-03-05 二 | 31.88 | 32.20 | 32.08 | 33.20 | 31.58 | -0.37% | 6.49% | 48080 | 15552万 | 23.76 | 32.08 | 78.97 | 30 | 汉仪股份 | 2024-03-04 一 | 32.32 | 32.01 | 32.20 | 32.88 | 31.02 | 0.59% | 5.16% | 38185 | 12154万 | 23.85 | 32.2 | 79.27 | 31 | 汉仪股份 | 2024-03-01 五 | 31.99 | 31.76 | 32.01 | 32.59 | 31.13 | 0.79% | 6.04% | 44698 | 14230万 | 23.71 | 32.01 | 78.8 | 32 | 汉仪股份 | 2024-02-29 四 | 29.79 | 30.20 | 31.76 | 31.98 | 29.35 | 5.17% | 5.19% | 38444 | 12045万 | 23.52 | 31.76 | 78.18 | 33 | 汉仪股份 | 2024-02-28 三 | 33.29 | 33.49 | 30.20 | 33.88 | 29.69 | -9.82% | 7.81% | 57861 | 18493万 | 22.37 | 30.2 | 61.24 | 34 | 汉仪股份 | 2024-02-27 二 | 32.07 | 32.39 | 33.49 | 33.55 | 31.60 | 3.40% | 7.17% | 53099 | 17373万 | 24.8 | 33.49 | 67.91 | 35 | 汉仪股份 | 2024-02-26 一 | 31.90 | 32.02 | 32.39 | 33.33 | 31.00 | 1.16% | 7.98% | 59094 | 18936万 | 23.99 | 32.39 | 65.68 | 36 | 汉仪股份 | 2024-02-23 五 | 30.56 | 30.36 | 32.02 | 32.45 | 30.09 | 5.47% | 10.23% | 75781 | 23832万 | 23.71 | 32.02 | 64.93 | 37 | 汉仪股份 | 2024-02-22 四 | 29.65 | 29.59 | 30.36 | 30.40 | 29.28 | 2.60% | 6.35% | 47006 | 14161万 | 22.49 | 30.36 | 61.57 | 38 | 汉仪股份 | 2024-02-21 三 | 28.93 | 29.52 | 29.59 | 30.66 | 28.20 | 0.24% | 8.68% | 64259 | 19025万 | 21.91 | 29.59 | 60.01 | 39 | 汉仪股份 | 2024-02-20 二 | 30.02 | 29.32 | 29.52 | 31.47 | 29.31 | 0.68% | 12.09% | 89520 | 27110万 | 21.86 | 29.52 | 59.86 | 40 | 汉仪股份 | 2024-02-19 一 | 27.31 | 24.43 | 29.32 | 29.32 | 26.79 | 20.02% | 6.49% | 48080 | 13670万 | 21.71 | 29.32 | 59.46 | 41 | 汉仪股份 | 2024-02-08 四 | 21.00 | 20.90 | 24.43 | 25.07 | 20.50 | 16.89% | 9.05% | 66991 | 15407万 | 18.09 | 24.43 | 49.54 | 42 | 汉仪股份 | 2024-02-07 三 | 22.96 | 22.86 | 20.90 | 22.96 | 20.06 | -8.57% | 8.77% | 64921 | 14113万 | 15.48 | 20.9 | 42.38 | 43 | 汉仪股份 | 2024-02-06 二 | 21.20 | 22.02 | 22.86 | 23.59 | 20.24 | 3.81% | 6.50% | 48131 | 10526万 | 16.93 | 22.86 | 46.36 | 44 | 汉仪股份 | 2024-02-05 一 | 26.40 | 26.40 | 22.02 | 26.64 | 21.54 | -16.59% | 8.05% | 59607 | 13799万 | 16.31 | 22.02 | 44.65 | 45 | 汉仪股份 | 2024-02-02 五 | 28.07 | 28.30 | 26.40 | 28.82 | 25.30 | -6.71% | 4.97% | 36814 | 9950万 | 19.55 | 26.4 | 53.54 | 46 | 汉仪股份 | 2024-02-01 四 | 27.38 | 27.16 | 28.30 | 28.98 | 26.66 | 4.20% | 4.78% | 35397 | 9863万 | 20.96 | 28.3 | 57.39 | 47 | 汉仪股份 | 2024-01-31 三 | 29.20 | 29.20 | 27.16 | 29.38 | 27.10 | -6.99% | 4.65% | 34414 | 9678万 | 20.12 | 27.16 | 55.08 | 48 | 汉仪股份 | 2024-01-30 二 | 29.58 | 29.71 | 29.20 | 30.35 | 29.11 | -1.72% | 3.87% | 28676 | 8534万 | 21.63 | 29.2 | 59.21 | 49 | 汉仪股份 | 2024-01-29 一 | 31.85 | 31.34 | 29.71 | 31.89 | 29.71 | -5.20% | 3.33% | 24652 | 7483万 | 22 | 29.71 | 60.25 | 50 | 汉仪股份 | 2024-01-26 五 | 32.15 | 32.13 | 31.34 | 32.50 | 31.31 | -2.46% | 3.37% | 24959 | 7961万 | 23.21 | 31.34 | 63.55 | 51 | 汉仪股份 | 2024-01-25 四 | 30.86 | 30.99 | 32.13 | 32.29 | 30.48 | 3.68% | 3.78% | 28029 | 8856万 | 23.8 | 32.13 | 65.16 | 52 | 汉仪股份 | 2024-01-24 三 | 31.35 | 31.07 | 30.99 | 31.35 | 29.60 | -0.26% | 4.46% | 33037 | 10036万 | 22.95 | 30.99 | 62.84 | 53 | 汉仪股份 | 2024-01-23 二 | 30.69 | 30.91 | 31.07 | 31.73 | 30.50 | 0.52% | 3.91% | 28951 | 8989万 | 23.01 | 31.07 | 63.01 | 54 | 汉仪股份 | 2024-01-22 一 | 33.98 | 33.82 | 30.91 | 33.98 | 30.70 | -8.60% | 4.84% | 35835 | 11583万 | 22.89 | 30.91 | 62.68 | 55 | 汉仪股份 | 2024-01-19 五 | 33.25 | 33.54 | 33.82 | 34.77 | 33.24 | 0.83% | 5.11% | 37823 | 12883万 | 25.05 | 33.82 | 68.58 | 56 | 汉仪股份 | 2024-01-18 四 | 32.99 | 33.12 | 33.54 | 33.66 | 32.13 | 1.27% | 4.51% | 33415 | 10963万 | 24.84 | 33.54 | 68.02 | 57 | 汉仪股份 | 2024-01-17 三 | 33.35 | 33.51 | 33.12 | 34.00 | 33.12 | -1.16% | 3.30% | 24415 | 8204万 | 24.53 | 33.12 | 67.16 | 58 | 汉仪股份 | 2024-01-16 二 | 33.50 | 33.84 | 33.51 | 33.70 | 32.70 | -0.98% | 4.18% | 30958 | 10254万 | 24.82 | 33.51 | 67.95 | 59 | 汉仪股份 | 2024-01-15 一 | 34.55 | 34.67 | 33.84 | 34.66 | 33.60 | -2.39% | 4.69% | 34717 | 11806万 | 25.06 | 33.84 | 68.62 | 60 | 汉仪股份 | 2024-01-12 五 | 35.67 | 35.94 | 34.67 | 36.12 | 34.63 | -3.53% | 4.99% | 36926 | 12971万 | 25.68 | 34.67 | 70.31 | 61 | 汉仪股份 | 2024-01-11 四 | 33.91 | 34.07 | 35.94 | 35.99 | 33.70 | 5.49% | 5.79% | 42873 | 15169万 | 26.62 | 35.94 | 72.88 | 62 | 汉仪股份 | 2024-01-10 三 | 36.00 | 36.38 | 34.07 | 36.00 | 33.70 | -6.35% | 5.67% | 41987 | 14468万 | 25.23 | 34.07 | 69.09 | 63 | 汉仪股份 | 2024-01-09 二 | 37.95 | 37.91 | 36.38 | 38.38 | 36.12 | -4.04% | 6.49% | 48085 | 17814万 | 26.94 | 36.38 | 73.77 | 64 | 汉仪股份 | 2024-01-08 一 | 40.02 | 40.40 | 37.91 | 40.09 | 37.91 | -6.16% | 7.05% | 52187 | 20243万 | 28.08 | 37.91 | 76.88 | 65 | 汉仪股份 | 2024-01-05 五 | 39.74 | 39.04 | 40.40 | 41.96 | 39.32 | 3.48% | 12.31% | 91202 | 36957万 | 29.92 | 40.4 | 81.93 | 66 | 汉仪股份 | 2024-01-04 四 | 37.98 | 38.40 | 39.04 | 40.43 | 37.50 | 1.67% | 7.93% | 58742 | 23192万 | 28.91 | 39.04 | 79.17 | 67 | 汉仪股份 | 2024-01-03 三 | 38.76 | 38.96 | 38.40 | 38.76 | 37.90 | -1.44% | 3.66% | 27105 | 10396万 | 28.44 | 38.4 | 77.87 | 68 | 汉仪股份 | 2024-01-02 二 | 39.53 | 39.75 | 38.96 | 39.78 | 38.80 | -1.99% | 3.02% | 22400 | 8786万 | 28.85 | 38.96 | 79.01 | 69 | 汉仪股份 | 2023-12-29 五 | 38.86 | 38.94 | 39.75 | 39.79 | 38.65 | 2.08% | 3.49% | 25813 | 10194万 | 29.44 | 39.75 | 80.61 | 70 | 汉仪股份 | 2023-12-28 四 | 38.57 | 38.57 | 38.94 | 39.30 | 37.69 | 0.96% | 4.40% | 32563 | 12603万 | 28.84 | 38.94 | 78.97 | 71 | 汉仪股份 | 2023-12-27 三 | 38.57 | 38.56 | 38.57 | 38.88 | 38.11 | 0.03% | 3.53% | 26139 | 10050万 | 28.57 | 38.57 | 78.22 | 72 | 汉仪股份 | 2023-12-26 二 | 40.00 | 39.97 | 38.56 | 40.03 | 37.70 | -3.53% | 4.78% | 35420 | 13696万 | 28.56 | 38.56 | 78.2 | 73 | 汉仪股份 | 2023-12-25 一 | 39.41 | 39.48 | 39.97 | 40.40 | 38.50 | 1.24% | 4.11% | 30419 | 11981万 | 29.6 | 39.97 | 81.05 | 74 | 汉仪股份 | 2023-12-22 五 | 41.55 | 41.95 | 39.48 | 41.84 | 39.24 | -5.89% | 6.61% | 48962 | 19722万 | 29.24 | 39.48 | 80.06 | 75 | 汉仪股份 | 2023-12-21 四 | 41.21 | 41.44 | 41.95 | 42.90 | 39.90 | 1.23% | 6.07% | 44926 | 18569万 | 31.07 | 41.95 | 85.07 | 76 | 汉仪股份 | 2023-12-20 三 | 42.21 | 42.17 | 41.44 | 42.78 | 41.02 | -1.73% | 4.36% | 32305 | 13432万 | 30.69 | 41.44 | 84.04 | 77 | 汉仪股份 | 2023-12-19 二 | 42.47 | 42.41 | 42.17 | 43.63 | 41.66 | -0.57% | 4.97% | 36780 | 15613万 | 31.23 | 42.17 | 85.52 | 78 | 汉仪股份 | 2023-12-18 一 | 43.85 | 43.73 | 42.41 | 44.20 | 42.09 | -3.02% | 6.03% | 44634 | 19155万 | 31.41 | 42.41 | 86 | 79 | 汉仪股份 | 2023-12-15 五 | 44.97 | 42.81 | 43.73 | 45.00 | 41.13 | 2.15% | 9.37% | 69405 | 30229万 | 32.39 | 43.73 | 88.68 | 80 | 汉仪股份 | 2023-12-14 四 | 43.53 | 43.80 | 42.81 | 44.28 | 42.13 | -2.26% | 10.77% | 79734 | 34360万 | 31.71 | 42.81 | 86.81 | 81 | 汉仪股份 | 2023-12-13 三 | 46.41 | 43.56 | 43.80 | 46.66 | 43.56 | 0.55% | 17.33% | 128370 | 58188万 | 32.44 | 43.8 | 88.82 | 82 | 汉仪股份 | 2023-12-12 二 | 43.89 | 43.47 | 43.56 | 45.16 | 43.26 | 0.21% | 11.56% | 85616 | 37969万 | 32.26 | 43.56 | 88.33 | 83 | 汉仪股份 | 2023-12-11 一 | 42.41 | 42.53 | 43.47 | 43.96 | 42.12 | 2.21% | 9.64% | 71396 | 30899万 | 32.19 | 43.47 | 88.15 | 84 | 汉仪股份 | 2023-12-08 五 | 41.87 | 41.91 | 42.53 | 42.77 | 41.43 | 1.48% | 8.92% | 66081 | 27827万 | 31.5 | 42.53 | 86.25 | 85 | 汉仪股份 | 2023-12-07 四 | 39.85 | 40.11 | 41.91 | 42.43 | 39.65 | 4.49% | 9.35% | 69262 | 28801万 | 31.04 | 41.91 | 84.99 | 86 | 汉仪股份 | 2023-12-06 三 | 40.14 | 39.86 | 40.11 | 40.70 | 39.21 | 0.63% | 3.49% | 25883 | 10308万 | 29.71 | 40.11 | 81.34 | 87 | 汉仪股份 | 2023-12-05 二 | 41.70 | 41.76 | 39.86 | 41.70 | 39.79 | -4.55% | 5.27% | 39005 | 15756万 | 29.52 | 39.86 | 80.83 | 88 | 汉仪股份 | 2023-12-04 一 | 40.60 | 40.90 | 41.76 | 42.13 | 40.55 | 2.10% | 6.28% | 46497 | 19394万 | 30.93 | 41.76 | 84.68 | 89 | 汉仪股份 | 2023-12-01 五 | 39.24 | 39.25 | 40.90 | 41.06 | 38.76 | 4.20% | 5.86% | 43392 | 17433万 | 30.29 | 40.9 | 82.94 | 90 | 汉仪股份 | 2023-11-30 四 | 38.71 | 38.98 | 39.25 | 39.34 | 38.21 | 0.69% | 4.38% | 32412 | 12560万 | 29.07 | 39.25 | 79.59 | 91 | 汉仪股份 | 2023-11-29 三 | 40.71 | 41.06 | 38.98 | 41.05 | 38.78 | -5.07% | 7.01% | 51934 | 20587万 | 28.87 | 38.98 | 79.05 | 92 | 汉仪股份 | 2023-11-28 二 | 41.69 | 41.91 | 41.06 | 42.50 | 40.68 | -2.03% | 4.39% | 32516 | 13487万 | 30.41 | 41.06 | 83.26 | 93 | 汉仪股份 | 2023-11-27 一 | 41.50 | 41.88 | 41.91 | 42.75 | 41.30 | 0.07% | 3.65% | 27061 | 11411万 | 31.04 | 41.91 | 84.99 | 94 | 汉仪股份 | 2023-11-24 五 | 44.01 | 44.12 | 41.88 | 44.01 | 41.88 | -5.08% | 5.70% | 42195 | 18060万 | 31.02 | 41.88 | 84.93 | 95 | 汉仪股份 | 2023-11-23 四 | 43.11 | 43.77 | 44.12 | 44.20 | 42.00 | 0.80% | 7.96% | 58977 | 25396万 | 32.68 | 44.12 | 89.47 | 96 | 汉仪股份 | 2023-11-22 三 | 43.55 | 43.80 | 43.77 | 45.38 | 43.30 | -0.07% | 9.53% | 70548 | 31117万 | 32.42 | 43.77 | 88.76 | 97 | 汉仪股份 | 2023-11-21 二 | 45.13 | 45.54 | 43.80 | 45.38 | 43.42 | -3.82% | 11.74% | 86942 | 38585万 | 32.44 | 43.8 | 88.82 | 98 | 汉仪股份 | 2023-11-20 一 | 43.00 | 43.20 | 45.54 | 46.50 | 42.51 | 5.42% | 14.20% | 105149 | 46766万 | 33.73 | 45.54 | 92.35 | 99 | 汉仪股份 | 2023-11-17 五 | 42.90 | 42.96 | 43.20 | 43.20 | 42.18 | 0.56% | 6.76% | 50064 | 21360万 | 31.99 | 43.2 | 87.6 | 100 | 汉仪股份 | 2023-11-16 四 | 43.28 | 43.35 | 42.96 | 43.98 | 42.96 | -0.90% | 9.29% | 68796 | 29923万 | 31.82 | 42.96 | 87.12 | 101 | 汉仪股份 | 2023-11-15 三 | 44.48 | 44.46 | 43.35 | 44.98 | 43.08 | -2.50% | 12.42% | 91983 | 40223万 | 32.11 | 43.35 | 87.91 | 102 | 汉仪股份 | 2023-11-14 二 | 42.89 | 42.40 | 44.46 | 44.60 | 42.18 | 4.86% | 17.35% | 128517 | 56204万 | 32.93 | 44.46 | 90.16 | 103 | 汉仪股份 | 2023-11-13 一 | 40.80 | 40.55 | 42.40 | 42.67 | 40.80 | 4.56% | 10.35% | 76645 | 32282万 | 31.4 | 42.4 | 85.98 | 104 | 汉仪股份 | 2023-11-10 五 | 40.81 | 41.59 | 40.55 | 41.40 | 40.44 | -2.50% | 5.16% | 38247 | 15593万 | 30.03 | 40.55 | 82.23 | 105 | 汉仪股份 | 2023-11-09 四 | 42.64 | 42.01 | 41.59 | 42.87 | 41.33 | -1.00% | 8.44% | 62545 | 26296万 | 30.8 | 41.59 | 84.34 | 106 | 汉仪股份 | 2023-11-08 三 | 41.63 | 41.10 | 42.01 | 42.95 | 41.40 | 2.21% | 12.52% | 92721 | 39056万 | 31.11 | 42.01 | 85.19 | 107 | 汉仪股份 | 2023-11-07 二 | 40.93 | 41.00 | 41.10 | 41.34 | 40.47 | 0.24% | 5.87% | 43477 | 17792万 | 30.44 | 41.1 | 83.35 | 108 | 汉仪股份 | 2023-11-06 一 | 39.91 | 39.31 | 41.00 | 41.27 | 39.52 | 4.30% | 7.10% | 52565 | 21372万 | 30.37 | 41 | 83.14 | 109 | 汉仪股份 | 2023-11-03 五 | 39.15 | 39.09 | 39.31 | 39.98 | 38.00 | 0.56% | 4.66% | 34527 | 13587万 | 29.11 | 39.31 | 79.72 | 110 | 汉仪股份 | 2023-11-02 四 | 40.80 | 40.51 | 39.09 | 40.93 | 39.06 | -3.51% | 5.72% | 42348 | 16878万 | 28.95 | 39.09 | 79.27 | 111 | 汉仪股份 | 2023-11-01 三 | 40.88 | 41.62 | 40.51 | 41.40 | 40.25 | -2.67% | 5.57% | 41245 | 16820万 | 30 | 40.51 | 82.15 | 112 | 汉仪股份 | 2023-10-31 二 | 41.30 | 41.49 | 41.62 | 41.97 | 40.40 | 0.31% | 9.68% | 71719 | 29551万 | 30.82 | 41.62 | 84.4 | 113 | 汉仪股份 | 2023-10-30 一 | 38.77 | 39.11 | 41.49 | 42.32 | 38.70 | 6.09% | 12.69% | 93950 | 38747万 | 30.73 | 41.49 | 84.14 | 114 | 汉仪股份 | 2023-10-27 五 | 39.82 | 40.48 | 39.11 | 40.25 | 38.77 | -3.38% | 6.71% | 49707 | 19534万 | 28.97 | 39.11 | 79.31 | 115 | 汉仪股份 | 2023-10-26 四 | 39.70 | 40.82 | 40.48 | 41.15 | 39.33 | -0.83% | 8.41% | 62286 | 25144万 | 29.98 | 40.48 | 82.09 | 116 | 汉仪股份 | 2023-10-25 三 | 39.10 | 39.40 | 40.82 | 40.85 | 38.75 | 3.60% | 11.42% | 84601 | 33730万 | 30.23 | 40.82 | 82.78 | 117 | 汉仪股份 | 2023-10-24 二 | 37.75 | 38.15 | 39.40 | 39.44 | 37.73 | 3.28% | 6.23% | 46163 | 17971万 | 29.18 | 39.4 | 71.05 | 118 | 汉仪股份 | 2023-10-23 一 | 37.00 | 37.97 | 38.15 | 38.97 | 36.51 | 0.47% | 6.13% | 45391 | 17076万 | 28.25 | 38.15 | 68.8 | 119 | 汉仪股份 | 2023-10-20 五 | 37.41 | 37.58 | 37.97 | 39.26 | 37.28 | 1.04% | 6.48% | 48019 | 18441万 | 28.12 | 37.97 | 68.48 | 120 | 汉仪股份 | 2023-10-19 四 | 37.51 | 38.14 | 37.58 | 38.87 | 37.42 | -1.47% | 4.61% | 34159 | 13013万 | 27.83 | 37.58 | 67.77 | 121 | 汉仪股份 | 2023-10-18 三 | 39.22 | 40.19 | 38.14 | 39.22 | 38.13 | -5.10% | 5.89% | 43589 | 16738万 | 28.25 | 38.14 | 68.78 | 122 | 汉仪股份 | 2023-10-17 二 | 39.72 | 39.57 | 40.19 | 40.46 | 38.13 | 1.57% | 6.68% | 49506 | 19424万 | 29.77 | 40.19 | 72.48 | 123 | 汉仪股份 | 2023-10-16 一 | 40.44 | 40.34 | 39.57 | 41.42 | 39.30 | -1.91% | 7.64% | 56560 | 22834万 | 29.31 | 39.57 | 71.36 | 124 | 汉仪股份 | 2023-10-13 五 | 40.13 | 40.22 | 40.34 | 40.42 | 39.69 | 0.30% | 7.31% | 54105 | 21677万 | 29.88 | 40.34 | 72.75 | 125 | 汉仪股份 | 2023-10-12 四 | 41.19 | 41.65 | 40.22 | 41.19 | 39.91 | -3.43% | 9.07% | 67186 | 27084万 | 29.79 | 40.22 | 72.53 | 126 | 汉仪股份 | 2023-10-11 三 | 42.22 | 44.20 | 41.65 | 42.77 | 40.94 | -5.77% | 17.38% | 128705 | 53460万 | 30.85 | 41.65 | 75.11 | 127 | 汉仪股份 | 2023-10-10 二 | 40.15 | 40.00 | 44.20 | 47.90 | 39.55 | 10.50% | 22.50% | 166663 | 73091万 | 32.74 | 44.2 | 79.71 | 128 | 汉仪股份 | 2023-10-09 一 | 39.20 | 39.21 | 40.00 | 40.97 | 38.88 | 2.01% | 7.85% | 58141 | 23134万 | 29.62 | 40 | 72.14 | 129 | 汉仪股份 | 2023-09-28 四 | 38.67 | 38.55 | 39.21 | 39.34 | 38.54 | 1.71% | 5.66% | 41941 | 16370万 | 29.04 | 39.21 | 70.71 | 130 | 汉仪股份 | 2023-09-27 三 | 38.16 | 38.38 | 38.55 | 39.30 | 37.78 | 0.44% | 5.24% | 38802 | 14971万 | 28.55 | 38.55 | 69.52 | 131 | 汉仪股份 | 2023-09-26 二 | 37.88 | 38.32 | 38.38 | 39.18 | 37.85 | 0.16% | 5.65% | 41857 | 16143万 | 28.42 | 38.38 | 69.22 | 132 | 汉仪股份 | 2023-09-25 一 | 37.70 | 38.01 | 38.32 | 39.00 | 37.59 | 0.82% | 6.40% | 47430 | 18151万 | 28.38 | 38.32 | 69.11 | 133 | 汉仪股份 | 2023-09-22 五 | 36.55 | 36.62 | 38.01 | 38.04 | 36.24 | 3.80% | 6.74% | 49887 | 18714万 | 28.15 | 38.01 | 68.55 | 134 | 汉仪股份 | 2023-09-21 四 | 36.40 | 36.35 | 36.62 | 36.81 | 36.16 | 0.74% | 4.17% | 30867 | 11296万 | 27.12 | 36.62 | 66.04 | 135 | 汉仪股份 | 2023-09-20 三 | 36.20 | 36.42 | 36.35 | 36.84 | 36.10 | -0.19% | 3.60% | 26681 | 9733万 | 26.92 | 36.35 | 65.55 | 136 | 汉仪股份 | 2023-09-19 二 | 38.01 | 38.00 | 36.42 | 38.04 | 36.37 | -4.16% | 6.50% | 48111 | 17765万 | 26.97 | 36.42 | 65.68 | 137 | 汉仪股份 | 2023-09-18 一 | 37.79 | 37.79 | 38.00 | 38.39 | 37.50 | 0.56% | 5.23% | 38699 | 14730万 | 28.14 | 38 | 68.53 | 138 | 汉仪股份 | 2023-09-15 五 | 38.70 | 39.11 | 37.79 | 38.90 | 37.51 | -3.38% | 7.46% | 55214 | 20988万 | 27.99 | 37.79 | 68.15 | 139 | 汉仪股份 | 2023-09-14 四 | 41.66 | 41.66 | 39.11 | 41.66 | 39.03 | -6.12% | 10.26% | 75996 | 30462万 | 28.97 | 39.11 | 70.53 | 140 | 汉仪股份 | 2023-09-13 三 | 43.50 | 45.00 | 41.66 | 43.50 | 41.50 | -7.42% | 13.96% | 103396 | 43764万 | 30.85 | 41.66 | 75.13 | 141 | 汉仪股份 | 2023-09-12 二 | 44.09 | 50.06 | 45.00 | 45.98 | 44.08 | -10.11% | 16.34% | 121043 | 54229万 | 33.33 | 45 | 81.15 | 142 | 汉仪股份 | 2023-09-11 一 | 50.60 | 57.56 | 50.06 | 52.80 | 49.57 | -13.03% | 43.46% | 87205 | 44398万 | 10.04 | 50.06 | 90.28 | 143 | 汉仪股份 | 2023-09-08 五 | 58.82 | 56.64 | 57.56 | 59.96 | 52.89 | 1.62% | 53.60% | 107553 | 60631万 | 11.55 | 57.56 | 103.8 | 144 | 汉仪股份 | 2023-09-07 四 | 47.00 | 47.20 | 56.64 | 56.64 | 46.29 | 20.00% | 50.73% | 101793 | 52849万 | 11.37 | 56.64 | 102.15 | 145 | 汉仪股份 | 2023-09-06 三 | 46.56 | 47.05 | 47.20 | 47.20 | 45.20 | 0.32% | 18.99% | 38100 | 17570万 | 9.47 | 47.2 | 85.12 | 146 | 汉仪股份 | 2023-09-05 二 | 44.81 | 45.09 | 47.05 | 48.06 | 44.46 | 4.35% | 25.07% | 50313 | 23418万 | 9.44 | 47.05 | 84.85 | 147 | 汉仪股份 | 2023-09-04 一 | 45.25 | 44.51 | 45.09 | 45.47 | 42.87 | 1.30% | 14.82% | 29740 | 13079万 | 9.05 | 45.09 | 81.32 | 148 | 汉仪股份 | 2023-09-01 五 | 46.18 | 46.41 | 44.51 | 46.55 | 44.30 | -4.09% | 13.90% | 27894 | 12533万 | 8.93 | 44.51 | 80.27 | 149 | 汉仪股份 | 2023-08-31 四 | 47.76 | 46.19 | 46.41 | 49.87 | 46.19 | 0.48% | 21.78% | 43701 | 20671万 | 9.31 | 46.41 | 83.7 | 150 | 汉仪股份 | 2023-08-30 三 | 44.56 | 44.73 | 46.19 | 46.68 | 44.51 | 3.26% | 14.61% | 29316 | 13429万 | 9.27 | 46.19 | 83.3 | 151 | 汉仪股份 | 2023-08-29 二 | 40.28 | 41.10 | 44.73 | 44.80 | 40.03 | 8.83% | 21.57% | 43289 | 18758万 | 8.98 | 44.73 | 80.67 | 152 | 汉仪股份 | 2023-08-28 一 | 48.28 | 45.51 | 41.10 | 48.98 | 41.10 | -9.69% | 24.65% | 49462 | 21796万 | 8.25 | 41.1 | 74.12 | 153 | 汉仪股份 | 2023-08-25 五 | 45.97 | 47.60 | 45.51 | 49.23 | 45.36 | -4.39% | 19.74% | 39603 | 18694万 | 9.13 | 45.51 | 82.07 | 154 | 汉仪股份 | 2023-08-23 三 | 46.50 | 46.87 | 46.55 | 47.50 | 44.90 | -0.68% | 17.30% | 34705 | 16056万 | 9.34 | 46.55 | 94.3 | 155 | 汉仪股份 | 2023-08-22 二 | 44.05 | 42.80 | 46.87 | 46.93 | 43.73 | 9.51% | 20.87% | 41867 | 19079万 | 9.4 | 46.87 | 94.95 |
|
行情刷新 | 流通股东
|