| 股票名称 | 代码 301263 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 泰恩康 | 2024-04-25 四 | 13.59 | 13.55 | 13.94 | 14.14 | 13.55 | 2.88% | 1.82% | 48758 | 6775万 | 37.32 | 59.31 | 38.6 | 2 | 泰恩康 | 2024-04-24 三 | 13.33 | 13.21 | 13.55 | 13.68 | 13.13 | 2.57% | 1.34% | 35946 | 4837万 | 36.27 | 57.65 | 37.52 | 3 | 泰恩康 | 2024-04-23 二 | 13.29 | 13.54 | 13.21 | 13.49 | 13.06 | -2.44% | 1.05% | 28110 | 3705万 | 35.36 | 56.21 | 36.57 | 4 | 泰恩康 | 2024-04-22 一 | 13.22 | 13.23 | 13.54 | 13.68 | 13.16 | 2.34% | 1.14% | 30427 | 4098万 | 36.28 | 57.61 | 30.44 | 5 | 泰恩康 | 2024-04-19 五 | 13.13 | 13.08 | 13.23 | 13.44 | 13.05 | 1.15% | 0.99% | 26569 | 3508万 | 35.45 | 56.29 | 29.74 | 6 | 泰恩康 | 2024-04-18 四 | 13.43 | 13.40 | 13.08 | 13.43 | 13.01 | -2.39% | 0.94% | 25176 | 3312万 | 35.05 | 55.66 | 29.4 | 7 | 泰恩康 | 2024-04-17 三 | 13.23 | 13.14 | 13.40 | 13.47 | 13.01 | 1.98% | 1.24% | 33218 | 4421万 | 35.91 | 57.02 | 30.12 | 8 | 泰恩康 | 2024-04-16 二 | 12.90 | 12.87 | 13.14 | 13.68 | 12.45 | 2.10% | 1.66% | 44411 | 5778万 | 35.21 | 55.91 | 29.54 | 9 | 泰恩康 | 2024-04-15 一 | 13.23 | 13.30 | 12.87 | 13.48 | 12.66 | -3.23% | 1.34% | 35904 | 4654万 | 34.49 | 54.76 | 28.93 | 10 | 泰恩康 | 2024-04-12 五 | 13.35 | 13.39 | 13.30 | 13.50 | 13.28 | -0.67% | 0.68% | 18196 | 2432万 | 35.64 | 56.59 | 29.9 | 11 | 泰恩康 | 2024-04-11 四 | 13.52 | 13.58 | 13.39 | 13.58 | 13.33 | -1.40% | 0.68% | 18158 | 2446万 | 35.88 | 56.97 | 30.1 | 12 | 泰恩康 | 2024-04-10 三 | 13.82 | 13.80 | 13.58 | 13.83 | 13.45 | -1.59% | 0.87% | 23251 | 3155万 | 36.39 | 57.78 | 30.53 | 13 | 泰恩康 | 2024-04-09 二 | 13.42 | 13.37 | 13.80 | 13.85 | 13.29 | 3.22% | 1.36% | 36449 | 4957万 | 36.98 | 58.72 | 31.02 | 14 | 泰恩康 | 2024-04-08 一 | 13.50 | 13.52 | 13.37 | 13.50 | 13.28 | -1.11% | 0.63% | 17001 | 2275万 | 35.83 | 56.89 | 30.06 | 15 | 泰恩康 | 2024-04-03 三 | 13.55 | 13.50 | 13.52 | 13.64 | 13.31 | 0.15% | 1.10% | 29406 | 3970万 | 36.23 | 57.53 | 30.39 | 16 | 泰恩康 | 2024-04-02 二 | 13.70 | 13.71 | 13.50 | 13.78 | 13.49 | -1.53% | 1.38% | 36927 | 5029万 | 36.18 | 57.44 | 30.35 | 17 | 泰恩康 | 2024-04-01 一 | 13.55 | 13.56 | 13.71 | 13.73 | 13.51 | 1.11% | 1.05% | 28022 | 3818万 | 36.74 | 58.34 | 30.82 | 18 | 泰恩康 | 2024-03-29 五 | 13.45 | 13.43 | 13.56 | 13.57 | 13.37 | 0.97% | 0.58% | 15461 | 2082万 | 36.34 | 57.7 | 30.48 | 19 | 泰恩康 | 2024-03-28 四 | 13.60 | 13.43 | 13.43 | 13.66 | 13.25 | 0.00% | 1.37% | 36802 | 4961万 | 35.99 | 57.14 | 30.19 | 20 | 泰恩康 | 2024-03-27 三 | 13.47 | 13.51 | 13.43 | 13.74 | 13.43 | -0.59% | 0.88% | 23685 | 3212万 | 35.99 | 57.14 | 30.19 | 21 | 泰恩康 | 2024-03-26 二 | 13.82 | 13.85 | 13.51 | 13.89 | 13.40 | -2.45% | 1.43% | 38375 | 5220万 | 36.2 | 57.48 | 30.37 | 22 | 泰恩康 | 2024-03-25 一 | 14.40 | 14.28 | 13.85 | 14.40 | 13.83 | -3.01% | 0.97% | 26012 | 3659万 | 37.12 | 58.93 | 31.13 | 23 | 泰恩康 | 2024-03-22 五 | 14.68 | 14.77 | 14.28 | 14.74 | 14.21 | -3.32% | 1.72% | 46118 | 6632万 | 38.27 | 60.76 | 32.1 | 24 | 泰恩康 | 2024-03-21 四 | 14.92 | 14.91 | 14.77 | 14.96 | 14.55 | -0.94% | 1.49% | 39923 | 5872万 | 39.58 | 62.85 | 33.2 | 25 | 泰恩康 | 2024-03-20 三 | 14.98 | 14.93 | 14.91 | 14.98 | 14.75 | -0.13% | 1.37% | 36646 | 5438万 | 39.96 | 63.44 | 33.52 | 26 | 泰恩康 | 2024-03-19 二 | 15.01 | 15.00 | 14.93 | 15.10 | 14.81 | -0.47% | 1.37% | 36762 | 5493万 | 40.01 | 63.53 | 33.56 | 27 | 泰恩康 | 2024-03-18 一 | 14.94 | 14.94 | 15.00 | 15.09 | 14.83 | 0.40% | 1.40% | 37518 | 5609万 | 40.2 | 63.82 | 33.72 | 28 | 泰恩康 | 2024-03-15 五 | 14.88 | 14.94 | 14.94 | 15.04 | 14.60 | 0.00% | 0.89% | 23897 | 3558万 | 40.04 | 63.57 | 33.59 | 29 | 泰恩康 | 2024-03-14 四 | 14.85 | 14.94 | 14.94 | 15.36 | 14.73 | 0.00% | 2.03% | 54300 | 8175万 | 40.04 | 63.57 | 33.59 | 30 | 泰恩康 | 2024-03-08 五 | 14.27 | 14.28 | 14.30 | 14.47 | 14.22 | 0.14% | 0.84% | 22609 | 3237万 | 38.32 | 60.85 | 32.15 | 31 | 泰恩康 | 2024-03-07 四 | 14.68 | 14.72 | 14.28 | 14.96 | 14.28 | -2.99% | 1.49% | 39979 | 5850万 | 38.27 | 60.76 | 32.1 | 32 | 泰恩康 | 2024-03-06 三 | 14.56 | 14.74 | 14.72 | 14.85 | 14.52 | -0.14% | 0.90% | 24172 | 3541万 | 39.45 | 62.63 | 33.09 | 33 | 泰恩康 | 2024-03-05 二 | 14.84 | 14.82 | 14.74 | 15.03 | 14.62 | -0.54% | 1.46% | 39017 | 5782万 | 39.5 | 62.72 | 33.14 | 34 | 泰恩康 | 2024-03-04 一 | 14.55 | 14.55 | 14.82 | 14.82 | 14.43 | 1.86% | 1.50% | 40229 | 5890万 | 39.71 | 63.06 | 33.32 | 35 | 泰恩康 | 2024-03-01 五 | 14.45 | 14.48 | 14.55 | 14.60 | 14.35 | 0.48% | 0.88% | 23590 | 3418万 | 38.99 | 61.91 | 32.71 | 36 | 泰恩康 | 2024-02-29 四 | 13.81 | 14.06 | 14.48 | 14.48 | 13.81 | 2.99% | 1.21% | 32304 | 4611万 | 38.8 | 61.61 | 32.55 | 37 | 泰恩康 | 2024-02-28 三 | 14.84 | 14.70 | 14.06 | 15.40 | 13.89 | -4.35% | 2.26% | 60507 | 8872万 | 37.68 | 59.82 | 31.61 | 38 | 泰恩康 | 2024-02-27 二 | 14.39 | 14.28 | 14.70 | 14.73 | 14.29 | 2.94% | 1.41% | 37743 | 5470万 | 39.39 | 62.55 | 33.05 | 39 | 泰恩康 | 2024-02-26 一 | 14.25 | 14.16 | 14.28 | 14.65 | 13.94 | 0.85% | 1.51% | 40561 | 5789万 | 38.27 | 60.76 | 32.1 | 40 | 泰恩康 | 2024-02-23 五 | 13.94 | 13.93 | 14.16 | 14.22 | 13.83 | 1.65% | 1.17% | 31316 | 4388万 | 37.95 | 60.25 | 31.83 | 41 | 泰恩康 | 2024-02-22 四 | 13.85 | 13.85 | 13.93 | 14.06 | 13.78 | 0.58% | 1.28% | 34239 | 4758万 | 37.33 | 59.27 | 31.31 | 42 | 泰恩康 | 2024-02-21 三 | 13.60 | 13.85 | 13.85 | 14.30 | 13.56 | 0.00% | 1.76% | 47111 | 6561万 | 37.12 | 58.93 | 31.13 | 43 | 泰恩康 | 2024-02-20 二 | 13.46 | 13.59 | 13.85 | 14.06 | 13.29 | 1.91% | 1.31% | 35129 | 4852万 | 37.12 | 58.93 | 31.13 | 44 | 泰恩康 | 2024-02-19 一 | 13.38 | 13.19 | 13.59 | 13.80 | 13.23 | 3.03% | 1.39% | 37126 | 5026万 | 36.42 | 57.83 | 30.55 | 45 | 泰恩康 | 2024-02-08 四 | 12.17 | 12.10 | 13.19 | 13.20 | 12.00 | 9.01% | 2.36% | 63145 | 8016万 | 35.35 | 56.12 | 29.65 | 46 | 泰恩康 | 2024-02-07 三 | 12.62 | 12.60 | 12.10 | 12.78 | 11.97 | -3.97% | 2.33% | 62365 | 7697万 | 32.43 | 51.49 | 27.2 | 47 | 泰恩康 | 2024-02-06 二 | 11.93 | 12.10 | 12.60 | 13.10 | 11.65 | 4.13% | 1.81% | 48616 | 6043万 | 33.77 | 53.61 | 28.32 | 48 | 泰恩康 | 2024-02-05 一 | 13.08 | 13.08 | 12.10 | 13.10 | 11.74 | -7.49% | 2.33% | 62542 | 7620万 | 32.43 | 51.49 | 27.2 | 49 | 泰恩康 | 2024-02-02 五 | 13.58 | 13.80 | 13.08 | 13.88 | 12.60 | -5.22% | 1.83% | 48923 | 6469万 | 35.05 | 55.66 | 29.4 | 50 | 泰恩康 | 2024-02-01 四 | 13.76 | 13.80 | 13.80 | 14.01 | 13.51 | 0.00% | 1.03% | 27507 | 3777万 | 36.98 | 58.72 | 31.02 | 51 | 泰恩康 | 2024-01-31 三 | 14.43 | 14.43 | 13.80 | 14.44 | 13.78 | -4.37% | 1.43% | 38262 | 5389万 | 36.98 | 58.72 | 31.02 | 52 | 泰恩康 | 2024-01-30 二 | 14.50 | 14.47 | 14.43 | 14.65 | 14.22 | -0.28% | 1.10% | 29563 | 4291万 | 38.67 | 61.4 | 32.44 | 53 | 泰恩康 | 2024-01-29 一 | 14.52 | 14.38 | 14.47 | 14.66 | 14.20 | 0.63% | 0.86% | 22966 | 3305万 | 38.78 | 61.57 | 32.53 | 54 | 泰恩康 | 2024-01-26 五 | 14.58 | 14.50 | 14.38 | 14.69 | 14.33 | -0.83% | 0.86% | 23036 | 3343万 | 38.54 | 61.19 | 32.33 | 55 | 泰恩康 | 2024-01-25 四 | 14.28 | 14.19 | 14.50 | 14.55 | 13.99 | 2.18% | 1.18% | 31512 | 4529万 | 38.86 | 61.7 | 32.6 | 56 | 泰恩康 | 2024-01-24 三 | 14.19 | 14.18 | 14.19 | 14.29 | 13.91 | 0.07% | 0.91% | 24255 | 3414万 | 38.03 | 60.38 | 31.9 | 57 | 泰恩康 | 2024-01-23 二 | 13.88 | 14.08 | 14.18 | 14.45 | 13.82 | 0.71% | 1.77% | 47299 | 6670万 | 38 | 60.34 | 31.88 | 58 | 泰恩康 | 2024-01-22 一 | 14.84 | 14.88 | 14.08 | 14.84 | 14.05 | -5.38% | 1.37% | 36689 | 5301万 | 37.73 | 59.91 | 31.65 | 59 | 泰恩康 | 2024-01-19 五 | 14.90 | 14.93 | 14.88 | 15.14 | 14.75 | -0.33% | 0.73% | 19516 | 2919万 | 39.88 | 63.31 | 33.45 | 60 | 泰恩康 | 2024-01-18 四 | 15.00 | 15.00 | 14.93 | 15.20 | 14.51 | -0.47% | 1.05% | 28089 | 4153万 | 40.01 | 63.53 | 33.56 | 61 | 泰恩康 | 2024-01-17 三 | 15.55 | 15.57 | 15.00 | 15.59 | 14.89 | -3.66% | 1.59% | 42499 | 6411万 | 40.2 | 63.82 | 33.72 | 62 | 泰恩康 | 2024-01-16 二 | 15.78 | 15.72 | 15.57 | 15.79 | 15.24 | -0.95% | 1.00% | 26698 | 4138万 | 41.72 | 66.25 | 35 | 63 | 泰恩康 | 2024-01-15 一 | 15.70 | 15.71 | 15.72 | 15.88 | 15.57 | 0.06% | 0.56% | 15069 | 2363万 | 42.13 | 66.89 | 35.34 | 64 | 泰恩康 | 2024-01-12 五 | 15.99 | 16.00 | 15.71 | 16.14 | 15.70 | -1.81% | 0.44% | 11912 | 1894万 | 42.1 | 66.85 | 35.32 | 65 | 泰恩康 | 2024-01-11 四 | 15.85 | 15.77 | 16.00 | 16.10 | 15.64 | 1.46% | 0.82% | 21881 | 3468万 | 42.88 | 68.08 | 35.97 | 66 | 泰恩康 | 2024-01-10 三 | 15.72 | 15.74 | 15.77 | 15.83 | 15.55 | 0.19% | 0.55% | 14846 | 2331万 | 42.26 | 67.1 | 35.45 | 67 | 泰恩康 | 2024-01-09 二 | 15.65 | 15.65 | 15.74 | 15.86 | 15.58 | 0.58% | 0.54% | 14483 | 2281万 | 42.18 | 66.97 | 35.38 | 68 | 泰恩康 | 2024-01-08 一 | 15.90 | 15.88 | 15.65 | 15.97 | 15.63 | -1.45% | 0.65% | 17548 | 2768万 | 41.94 | 66.59 | 35.18 | 69 | 泰恩康 | 2024-01-05 五 | 16.13 | 16.16 | 15.88 | 16.28 | 15.80 | -1.73% | 0.78% | 20871 | 3346万 | 42.56 | 67.57 | 35.7 | 70 | 泰恩康 | 2024-01-04 四 | 16.27 | 16.28 | 16.16 | 16.36 | 16.07 | -0.74% | 0.67% | 18079 | 2923万 | 43.31 | 68.76 | 36.33 | 71 | 泰恩康 | 2024-01-03 三 | 16.18 | 16.22 | 16.28 | 16.46 | 16.11 | 0.37% | 0.80% | 21397 | 3488万 | 43.63 | 69.27 | 36.6 | 72 | 泰恩康 | 2024-01-02 二 | 16.30 | 16.33 | 16.22 | 16.34 | 15.92 | -0.67% | 1.04% | 27845 | 4501万 | 43.47 | 69.02 | 36.46 | 73 | 泰恩康 | 2023-12-29 五 | 16.18 | 16.19 | 16.33 | 16.54 | 16.13 | 0.86% | 1.15% | 30688 | 5012万 | 43.76 | 69.48 | 36.71 | 74 | 泰恩康 | 2023-12-28 四 | 16.02 | 16.02 | 16.19 | 16.26 | 15.60 | 1.06% | 1.55% | 41456 | 6629万 | 43.39 | 68.89 | 36.4 | 75 | 泰恩康 | 2023-12-27 三 | 16.30 | 16.16 | 16.02 | 16.35 | 15.82 | -0.87% | 1.80% | 48350 | 7710万 | 42.93 | 68.16 | 36.01 | 76 | 泰恩康 | 2023-12-26 二 | 16.35 | 16.30 | 16.16 | 16.48 | 16.10 | -0.86% | 0.76% | 20292 | 3306万 | 43.31 | 68.76 | 36.33 | 77 | 泰恩康 | 2023-12-25 一 | 16.40 | 16.49 | 16.30 | 16.76 | 16.19 | -1.15% | 1.05% | 28109 | 4611万 | 43.68 | 69.36 | 36.64 | 78 | 泰恩康 | 2023-12-22 五 | 16.99 | 16.95 | 16.49 | 17.03 | 16.40 | -2.71% | 1.30% | 34709 | 5785万 | 44.19 | 70.16 | 37.07 | 79 | 泰恩康 | 2023-12-21 四 | 16.87 | 16.94 | 16.95 | 17.02 | 16.47 | 0.06% | 1.37% | 36735 | 6158万 | 45.42 | 72.12 | 38.1 | 80 | 泰恩康 | 2023-12-20 三 | 17.28 | 17.30 | 16.94 | 17.48 | 16.91 | -2.08% | 0.80% | 21356 | 3666万 | 45.4 | 72.08 | 38.08 | 81 | 泰恩康 | 2023-12-19 二 | 17.14 | 17.64 | 17.30 | 17.34 | 16.96 | -1.93% | 1.40% | 37412 | 6411万 | 46.36 | 73.61 | 38.89 | 82 | 泰恩康 | 2023-12-18 一 | 17.55 | 17.55 | 17.64 | 17.73 | 17.30 | 0.51% | 1.00% | 26669 | 4673万 | 47.27 | 75.06 | 39.65 | 83 | 泰恩康 | 2023-12-15 五 | 17.49 | 17.57 | 17.55 | 17.63 | 17.36 | -0.11% | 1.07% | 28577 | 4998万 | 47.03 | 74.67 | 39.45 | 84 | 泰恩康 | 2023-12-14 四 | 17.79 | 17.76 | 17.57 | 18.02 | 17.40 | -1.07% | 1.63% | 43751 | 7693万 | 47.08 | 74.76 | 39.5 | 85 | 泰恩康 | 2023-12-13 三 | 17.51 | 17.39 | 17.76 | 18.05 | 17.30 | 2.13% | 1.83% | 48922 | 8687万 | 47.59 | 75.57 | 39.92 | 86 | 泰恩康 | 2023-12-12 二 | 17.29 | 17.29 | 17.39 | 17.55 | 17.20 | 0.58% | 1.01% | 26954 | 4693万 | 46.6 | 73.99 | 39.09 | 87 | 泰恩康 | 2023-12-11 一 | 17.38 | 17.28 | 17.29 | 17.41 | 17.06 | 0.06% | 1.73% | 46386 | 7998万 | 46.33 | 73.57 | 38.87 | 88 | 泰恩康 | 2023-12-08 五 | 17.55 | 17.33 | 17.28 | 17.58 | 17.24 | -0.29% | 1.04% | 27764 | 4816万 | 46.31 | 73.53 | 38.85 | 89 | 泰恩康 | 2023-12-07 四 | 17.31 | 17.38 | 17.33 | 17.49 | 17.25 | -0.29% | 1.02% | 27378 | 4755万 | 46.44 | 73.74 | 38.96 | 90 | 泰恩康 | 2023-12-06 三 | 17.70 | 17.88 | 17.38 | 17.77 | 17.35 | -2.80% | 2.18% | 58395 | 10252万 | 46.57 | 73.95 | 39.07 | 91 | 泰恩康 | 2023-12-05 二 | 17.70 | 18.20 | 17.88 | 17.92 | 17.50 | -1.76% | 2.71% | 72734 | 12845万 | 47.91 | 76.08 | 40.19 | 92 | 泰恩康 | 2023-12-04 一 | 18.01 | 17.99 | 18.20 | 18.80 | 17.72 | 1.17% | 2.85% | 76329 | 13966万 | 48.77 | 77.44 | 40.91 | 93 | 泰恩康 | 2023-12-01 五 | 18.02 | 18.02 | 17.99 | 18.05 | 17.78 | -0.17% | 0.90% | 24196 | 4336万 | 48.21 | 76.55 | 40.44 | 94 | 泰恩康 | 2023-11-30 四 | 18.15 | 18.08 | 18.02 | 18.19 | 17.78 | -0.33% | 1.53% | 40974 | 7346万 | 48.29 | 76.67 | 40.51 | 95 | 泰恩康 | 2023-11-29 三 | 18.34 | 18.34 | 18.08 | 18.48 | 18.06 | -1.42% | 1.61% | 43070 | 7846万 | 48.45 | 76.93 | 40.64 | 96 | 泰恩康 | 2023-11-28 二 | 18.02 | 18.21 | 18.34 | 18.43 | 18.02 | 0.71% | 1.32% | 35507 | 6484万 | 49.15 | 78.04 | 41.23 | 97 | 泰恩康 | 2023-11-27 一 | 18.44 | 18.36 | 18.21 | 18.54 | 18.11 | -0.82% | 2.05% | 54829 | 10009万 | 48.8 | 77.48 | 40.94 | 98 | 泰恩康 | 2023-11-24 五 | 18.23 | 18.27 | 18.36 | 18.44 | 18.16 | 0.49% | 1.75% | 46772 | 8556万 | 49.2 | 78.12 | 41.27 | 99 | 泰恩康 | 2023-11-23 四 | 18.10 | 18.21 | 18.27 | 18.45 | 17.85 | 0.33% | 2.22% | 59624 | 10810万 | 48.96 | 77.74 | 41.07 | 100 | 泰恩康 | 2023-11-22 三 | 18.45 | 18.56 | 18.21 | 18.63 | 18.01 | -1.89% | 2.27% | 60767 | 11174万 | 48.8 | 77.48 | 40.94 | 101 | 泰恩康 | 2023-11-21 二 | 18.75 | 18.87 | 18.56 | 18.93 | 18.54 | -1.64% | 2.81% | 75189 | 14086万 | 49.74 | 78.97 | 41.72 | 102 | 泰恩康 | 2023-11-20 一 | 19.66 | 19.95 | 18.87 | 19.85 | 18.60 | -5.41% | 7.12% | 190693 | 36154万 | 50.57 | 80.29 | 42.42 | 103 | 泰恩康 | 2023-11-17 五 | 19.50 | 18.75 | 19.95 | 20.50 | 19.19 | 6.40% | 10.42% | 279182 | 55161万 | 53.46 | 84.89 | 44.85 | 104 | 泰恩康 | 2023-11-16 四 | 19.05 | 18.97 | 18.75 | 19.05 | 18.65 | -1.16% | 1.22% | 32772 | 6152万 | 50.25 | 79.78 | 42.15 | 105 | 泰恩康 | 2023-11-15 三 | 18.87 | 18.72 | 18.97 | 19.05 | 18.70 | 1.34% | 1.54% | 41362 | 7818万 | 50.84 | 80.72 | 42.64 | 106 | 泰恩康 | 2023-11-14 二 | 18.89 | 18.98 | 18.72 | 19.06 | 18.52 | -1.37% | 1.72% | 46209 | 8658万 | 50.17 | 79.65 | 42.08 | 107 | 泰恩康 | 2023-11-13 一 | 18.93 | 18.84 | 18.98 | 19.40 | 18.76 | 0.74% | 3.93% | 105409 | 20075万 | 50.86 | 80.76 | 42.67 | 108 | 泰恩康 | 2023-11-10 五 | 18.18 | 18.39 | 18.84 | 19.09 | 18.01 | 2.45% | 3.31% | 88704 | 16613万 | 50.49 | 80.16 | 42.35 | 109 | 泰恩康 | 2023-11-09 四 | 18.39 | 18.52 | 18.39 | 19.21 | 18.15 | -0.70% | 2.80% | 74998 | 13923万 | 49.28 | 78.25 | 41.34 | 110 | 泰恩康 | 2023-11-08 三 | 18.20 | 18.20 | 18.52 | 18.98 | 18.07 | 1.76% | 2.84% | 76090 | 14177万 | 49.63 | 78.8 | 41.63 | 111 | 泰恩康 | 2023-11-07 二 | 18.30 | 18.19 | 18.20 | 18.45 | 18.00 | 0.05% | 2.41% | 64645 | 11765万 | 48.77 | 77.44 | 40.91 | 112 | 泰恩康 | 2023-11-06 一 | 17.74 | 17.73 | 18.19 | 18.33 | 17.19 | 2.59% | 4.72% | 126575 | 22454万 | 48.75 | 77.4 | 40.89 | 113 | 泰恩康 | 2023-11-03 五 | 17.67 | 17.61 | 17.73 | 17.96 | 17.61 | 0.68% | 1.79% | 47989 | 8531万 | 47.51 | 75.44 | 39.86 | 114 | 泰恩康 | 2023-11-02 四 | 18.20 | 18.18 | 17.61 | 18.28 | 17.56 | -3.14% | 1.67% | 44763 | 7942万 | 47.19 | 74.93 | 39.59 | 115 | 泰恩康 | 2023-11-01 三 | 18.22 | 18.22 | 18.18 | 18.31 | 17.84 | -0.22% | 1.86% | 49864 | 9018万 | 48.72 | 77.36 | 40.87 | 116 | 泰恩康 | 2023-10-31 二 | 18.77 | 18.94 | 18.22 | 18.98 | 18.08 | -3.80% | 3.27% | 87667 | 16247万 | 48.9 | 77.53 | 40.96 | 117 | 泰恩康 | 2023-10-30 一 | 17.77 | 17.75 | 18.94 | 19.35 | 17.75 | 6.70% | 6.33% | 169848 | 31888万 | 50.83 | 80.59 | 42.58 | 118 | 泰恩康 | 2023-10-27 五 | 16.99 | 17.03 | 17.75 | 17.92 | 16.92 | 4.23% | 3.76% | 100875 | 17682万 | 47.64 | 75.53 | 36.64 | 119 | 泰恩康 | 2023-10-26 四 | 16.66 | 16.54 | 17.03 | 17.10 | 16.00 | 2.96% | 3.49% | 93637 | 15426万 | 45.7 | 72.46 | 35.16 | 120 | 泰恩康 | 2023-10-25 三 | 16.29 | 16.29 | 16.54 | 16.78 | 16.17 | 1.53% | 1.75% | 47032 | 7727万 | 44.39 | 70.38 | 34.15 | 121 | 泰恩康 | 2023-10-24 二 | 16.34 | 16.37 | 16.29 | 16.64 | 15.95 | -0.49% | 2.19% | 58853 | 9578万 | 43.72 | 69.31 | 33.63 | 122 | 泰恩康 | 2023-10-23 一 | 17.13 | 17.06 | 16.37 | 17.13 | 16.26 | -4.04% | 2.13% | 57048 | 9465万 | 43.93 | 69.65 | 33.79 | 123 | 泰恩康 | 2023-10-20 五 | 17.05 | 17.01 | 17.06 | 17.41 | 16.50 | 0.29% | 2.61% | 70074 | 11899万 | 45.79 | 72.59 | 35.22 | 124 | 泰恩康 | 2023-10-19 四 | 17.83 | 17.81 | 17.01 | 17.99 | 16.99 | -4.49% | 3.59% | 96353 | 16628万 | 45.65 | 72.38 | 35.12 | 125 | 泰恩康 | 2023-10-18 三 | 18.65 | 18.80 | 17.81 | 18.65 | 17.43 | -5.27% | 4.85% | 130248 | 23320万 | 47.8 | 75.78 | 36.77 | 126 | 泰恩康 | 2023-10-17 二 | 19.30 | 19.78 | 18.80 | 19.63 | 18.08 | -4.95% | 7.61% | 204342 | 38350万 | 50.45 | 79.99 | 38.81 | 127 | 泰恩康 | 2023-10-16 一 | 19.39 | 18.85 | 19.78 | 20.50 | 18.81 | 4.93% | 12.43% | 333644 | 65534万 | 53.09 | 84.16 | 40.83 | 128 | 泰恩康 | 2023-10-13 五 | 16.86 | 16.80 | 18.85 | 19.38 | 16.76 | 12.20% | 8.74% | 234563 | 42972万 | 50.59 | 80.21 | 38.91 | 129 | 泰恩康 | 2023-10-12 四 | 16.88 | 16.71 | 16.80 | 17.36 | 16.73 | 0.54% | 2.09% | 56073 | 9518万 | 45.09 | 71.48 | 34.68 | 130 | 泰恩康 | 2023-10-11 三 | 16.60 | 16.54 | 16.71 | 17.00 | 16.44 | 1.03% | 2.78% | 74554 | 12483万 | 44.85 | 71.1 | 34.5 | 131 | 泰恩康 | 2023-10-10 二 | 17.90 | 17.97 | 16.54 | 18.10 | 16.40 | -7.96% | 4.68% | 125473 | 21264万 | 44.39 | 70.38 | 34.15 | 132 | 泰恩康 | 2023-10-09 一 | 18.40 | 18.55 | 17.97 | 18.51 | 17.95 | -3.13% | 2.18% | 58442 | 10573万 | 48.23 | 76.46 | 37.1 | 133 | 泰恩康 | 2023-09-28 四 | 18.25 | 18.23 | 18.55 | 19.08 | 18.19 | 1.76% | 2.29% | 61489 | 11458万 | 49.78 | 78.93 | 38.29 | 134 | 泰恩康 | 2023-09-27 三 | 18.08 | 18.19 | 18.23 | 18.35 | 17.58 | 0.22% | 1.76% | 47197 | 8554万 | 48.93 | 77.57 | 37.63 | 135 | 泰恩康 | 2023-09-26 二 | 18.45 | 18.45 | 18.19 | 18.46 | 18.08 | -1.41% | 1.04% | 28033 | 5103万 | 48.82 | 77.4 | 37.55 | 136 | 泰恩康 | 2023-09-25 一 | 18.13 | 18.29 | 18.45 | 18.62 | 18.11 | 0.87% | 1.70% | 45687 | 8437万 | 49.52 | 78.5 | 38.09 | 137 | 泰恩康 | 2023-09-22 五 | 18.36 | 18.37 | 18.29 | 18.36 | 17.70 | -0.44% | 1.49% | 40099 | 7207万 | 49.09 | 77.82 | 37.76 | 138 | 泰恩康 | 2023-09-21 四 | 18.69 | 18.79 | 18.37 | 18.77 | 18.01 | -2.24% | 2.03% | 54472 | 9920万 | 49.3 | 78.16 | 37.92 | 139 | 泰恩康 | 2023-09-20 三 | 18.38 | 18.46 | 18.79 | 18.87 | 18.37 | 1.79% | 1.57% | 42210 | 7899万 | 50.43 | 79.95 | 38.79 | 140 | 泰恩康 | 2023-09-19 二 | 18.49 | 18.47 | 18.46 | 18.64 | 18.31 | -0.05% | 0.72% | 19384 | 3570万 | 49.54 | 78.55 | 38.11 | 141 | 泰恩康 | 2023-09-18 一 | 18.45 | 18.46 | 18.47 | 18.68 | 18.18 | 0.05% | 1.09% | 29342 | 5397万 | 49.57 | 78.59 | 38.13 | 142 | 泰恩康 | 2023-09-15 五 | 18.38 | 18.23 | 18.46 | 18.63 | 18.18 | 1.26% | 1.09% | 29260 | 5403万 | 49.54 | 78.55 | 38.11 | 143 | 泰恩康 | 2023-09-14 四 | 18.24 | 18.25 | 18.23 | 18.55 | 18.20 | -0.11% | 0.98% | 26360 | 4836万 | 48.93 | 77.57 | 37.63 | 144 | 泰恩康 | 2023-09-13 三 | 18.42 | 18.36 | 18.25 | 18.44 | 18.09 | -0.60% | 0.79% | 21115 | 3845万 | 48.98 | 77.65 | 37.68 | 145 | 泰恩康 | 2023-09-12 二 | 18.63 | 18.55 | 18.36 | 18.73 | 18.15 | -1.02% | 0.93% | 24929 | 4577万 | 49.27 | 78.12 | 37.9 | 146 | 泰恩康 | 2023-09-11 一 | 18.29 | 18.22 | 18.55 | 18.74 | 18.19 | 1.81% | 1.03% | 27673 | 5140万 | 49.78 | 78.93 | 38.29 | 147 | 泰恩康 | 2023-09-08 五 | 18.28 | 18.28 | 18.22 | 18.56 | 18.15 | -0.33% | 0.48% | 12855 | 2354万 | 48.9 | 77.53 | 37.61 | 148 | 泰恩康 | 2023-09-07 四 | 18.64 | 18.70 | 18.28 | 18.78 | 18.28 | -2.25% | 0.71% | 19075 | 3528万 | 49.06 | 77.78 | 37.74 | 149 | 泰恩康 | 2023-09-06 三 | 18.91 | 19.05 | 18.70 | 19.18 | 18.65 | -1.84% | 0.76% | 20277 | 3811万 | 50.19 | 79.57 | 38.6 | 150 | 泰恩康 | 2023-09-05 二 | 19.00 | 19.03 | 19.05 | 19.22 | 18.90 | 0.11% | 0.86% | 23207 | 4427万 | 51.13 | 81.06 | 39.33 | 151 | 泰恩康 | 2023-09-04 一 | 19.32 | 19.32 | 19.03 | 19.47 | 18.82 | -1.50% | 1.23% | 33038 | 6275万 | 51.07 | 80.97 | 39.29 | 152 | 泰恩康 | 2023-09-01 五 | 19.11 | 19.08 | 19.32 | 19.58 | 19.01 | 1.26% | 1.25% | 33506 | 6483万 | 51.85 | 82.21 | 39.88 | 153 | 泰恩康 | 2023-08-31 四 | 19.11 | 19.03 | 19.08 | 19.19 | 18.88 | 0.26% | 0.79% | 21245 | 4053万 | 51.21 | 81.18 | 39.39 | 154 | 泰恩康 | 2023-08-30 三 | 18.58 | 18.64 | 19.03 | 19.10 | 18.44 | 2.09% | 1.35% | 36220 | 6845万 | 51.07 | 80.97 | 39.29 | 155 | 泰恩康 | 2023-08-29 二 | 18.60 | 18.20 | 18.64 | 19.25 | 18.42 | 2.42% | 2.23% | 59911 | 11275万 | 50.03 | 79.31 | 38.48 | 156 | 泰恩康 | 2023-08-28 一 | 19.68 | 18.51 | 18.20 | 19.75 | 18.00 | -1.67% | 2.12% | 56909 | 10507万 | 48.85 | 77.44 | 44.83 | 157 | 泰恩康 | 2023-08-25 五 | 19.01 | 19.01 | 18.51 | 19.21 | 18.51 | -2.63% | 1.08% | 29042 | 5458万 | 49.68 | 78.76 | 45.6 | 158 | 泰恩康 | 2023-08-23 三 | 18.40 | 18.47 | 18.60 | 18.95 | 18.24 | 0.70% | 1.12% | 30173 | 5627万 | 49.92 | 79.14 | 45.82 | 159 | 泰恩康 | 2023-08-22 二 | 18.44 | 18.44 | 18.47 | 18.54 | 17.99 | 0.16% | 0.70% | 18735 | 3418万 | 49.57 | 78.59 | 45.5 |
|
行情刷新 | 流通股东
|