| 股票名称 | 代码 301260 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 格力博 | 2024-04-30 二 | 14.27 | 14.88 | 15.22 | 15.44 | 14.10 | 2.28% | 11.02% | 233895 | 34437万 | 32.31 | 74.47 | -17.24 | 2 | 格力博 | 2024-04-29 一 | 13.39 | 12.40 | 14.88 | 14.88 | 13.39 | 20.00% | 6.32% | 134214 | 19402万 | 31.59 | 72.8 | -16.86 | 3 | 格力博 | 2024-04-26 五 | 11.80 | 11.96 | 12.40 | 13.12 | 11.78 | 3.68% | 3.76% | 79757 | 9936万 | 26.33 | 60.67 | -54.72 | 4 | 格力博 | 2024-04-25 四 | 12.01 | 11.35 | 11.96 | 12.30 | 11.55 | 5.37% | 2.89% | 61299 | 7320万 | 25.39 | 58.52 | -52.78 | 5 | 格力博 | 2024-04-24 三 | 11.10 | 11.12 | 11.35 | 11.38 | 11.10 | 2.07% | 1.09% | 23138 | 2599万 | 24.1 | 55.53 | -50.09 | 6 | 格力博 | 2024-04-23 二 | 10.88 | 10.77 | 11.12 | 11.27 | 10.75 | 3.25% | 1.32% | 27936 | 3088万 | 23.61 | 54.41 | -49.07 | 7 | 格力博 | 2024-04-22 一 | 10.86 | 10.86 | 10.77 | 10.96 | 10.43 | -0.83% | 1.01% | 21368 | 2287万 | 22.87 | 52.69 | -47.53 | 8 | 格力博 | 2024-04-19 五 | 10.95 | 11.07 | 10.86 | 11.13 | 10.76 | -1.90% | 1.18% | 25028 | 2727万 | 23.06 | 53.13 | -47.92 | 9 | 格力博 | 2024-04-18 四 | 11.37 | 11.27 | 11.07 | 11.40 | 11.00 | -1.77% | 1.44% | 30679 | 3430万 | 23.51 | 54.16 | -48.85 | 10 | 格力博 | 2024-04-17 三 | 10.30 | 10.15 | 11.27 | 11.33 | 10.30 | 11.03% | 2.89% | 61466 | 6732万 | 23.93 | 55.14 | -49.73 | 11 | 格力博 | 2024-04-16 二 | 11.05 | 11.17 | 10.15 | 11.15 | 10.09 | -9.13% | 2.98% | 63313 | 6540万 | 21.55 | 49.66 | -44.79 | 12 | 格力博 | 2024-04-15 一 | 12.10 | 12.24 | 11.17 | 12.28 | 10.91 | -8.74% | 3.21% | 68119 | 7776万 | 23.72 | 54.65 | -49.29 | 13 | 格力博 | 2024-04-12 五 | 12.14 | 12.13 | 12.24 | 12.64 | 12.10 | 0.91% | 2.15% | 45685 | 5643万 | 25.99 | 59.89 | -54.01 | 14 | 格力博 | 2024-04-11 四 | 12.08 | 12.17 | 12.13 | 12.32 | 12.01 | -0.33% | 1.06% | 22503 | 2744万 | 25.76 | 59.35 | -53.53 | 15 | 格力博 | 2024-04-10 三 | 12.55 | 12.58 | 12.17 | 12.64 | 12.06 | -3.26% | 1.14% | 24194 | 2976万 | 25.84 | 59.54 | -53.71 | 16 | 格力博 | 2024-04-09 二 | 12.39 | 12.39 | 12.58 | 12.72 | 12.38 | 1.53% | 1.24% | 26416 | 3310万 | 26.71 | 61.55 | -55.51 | 17 | 格力博 | 2024-04-08 一 | 13.21 | 13.08 | 12.39 | 13.22 | 12.35 | -5.28% | 2.53% | 53740 | 6818万 | 26.31 | 60.62 | -54.68 | 18 | 格力博 | 2024-04-03 三 | 13.47 | 13.58 | 13.08 | 13.74 | 13.02 | -3.68% | 2.15% | 45608 | 6048万 | 27.77 | 64 | -57.72 | 19 | 格力博 | 2024-04-02 二 | 13.18 | 13.15 | 13.58 | 13.87 | 13.10 | 3.27% | 3.20% | 67844 | 9182万 | 28.83 | 66.44 | -59.93 | 20 | 格力博 | 2024-04-01 一 | 12.53 | 12.40 | 13.15 | 13.30 | 12.44 | 6.05% | 2.56% | 54435 | 7051万 | 27.92 | 64.34 | -58.03 | 21 | 格力博 | 2024-03-29 五 | 12.21 | 12.14 | 12.40 | 12.42 | 12.15 | 2.14% | 1.22% | 25962 | 3188万 | 26.33 | 60.67 | -54.72 | 22 | 格力博 | 2024-03-28 四 | 11.70 | 11.73 | 12.14 | 12.30 | 11.70 | 3.50% | 1.74% | 36966 | 4473万 | 25.78 | 59.4 | -53.57 | 23 | 格力博 | 2024-03-27 三 | 12.43 | 12.39 | 11.73 | 12.53 | 11.71 | -5.33% | 2.30% | 48940 | 5923万 | 24.91 | 57.39 | -51.76 | 24 | 格力博 | 2024-03-26 二 | 12.49 | 12.38 | 12.39 | 12.56 | 12.12 | 0.08% | 1.46% | 30920 | 3825万 | 26.31 | 60.62 | -54.68 | 25 | 格力博 | 2024-03-25 一 | 12.85 | 12.85 | 12.38 | 12.92 | 12.37 | -3.66% | 1.47% | 31129 | 3940万 | 26.29 | 60.57 | -54.63 | 26 | 格力博 | 2024-03-22 五 | 13.28 | 13.28 | 12.85 | 13.31 | 12.76 | -3.24% | 1.92% | 40734 | 5273万 | 27.28 | 62.87 | -56.71 | 27 | 格力博 | 2024-03-21 四 | 13.48 | 13.48 | 13.28 | 13.55 | 13.18 | -1.48% | 1.71% | 36221 | 4829万 | 28.2 | 64.97 | -58.6 | 28 | 格力博 | 2024-03-20 三 | 13.26 | 13.33 | 13.48 | 13.49 | 13.25 | 1.13% | 1.47% | 31316 | 4196万 | 28.62 | 65.95 | -59.49 | 29 | 格力博 | 2024-03-19 二 | 13.30 | 13.31 | 13.33 | 13.50 | 13.20 | 0.15% | 1.87% | 39784 | 5307万 | 28.3 | 65.22 | -58.82 | 30 | 格力博 | 2024-03-18 一 | 12.97 | 12.95 | 13.31 | 13.31 | 12.93 | 2.78% | 2.09% | 44373 | 5850万 | 28.26 | 65.12 | -58.74 | 31 | 格力博 | 2024-03-15 五 | 12.68 | 12.78 | 12.95 | 12.95 | 12.68 | 1.33% | 1.30% | 27694 | 3557万 | 27.5 | 63.36 | -57.15 | 32 | 格力博 | 2024-03-14 四 | 12.99 | 12.94 | 12.78 | 13.04 | 12.56 | -1.24% | 1.71% | 36350 | 4659万 | 27.14 | 62.53 | -56.4 | 33 | 格力博 | 2024-03-08 五 | 12.81 | 12.85 | 12.72 | 13.20 | 12.51 | -1.01% | 1.58% | 33558 | 4264万 | 27.01 | 62.23 | -56.13 | 34 | 格力博 | 2024-03-07 四 | 13.20 | 12.84 | 12.85 | 13.48 | 12.85 | 0.08% | 2.89% | 61322 | 8091万 | 27.28 | 62.87 | -56.71 | 35 | 格力博 | 2024-03-06 三 | 12.39 | 12.52 | 12.84 | 13.10 | 12.39 | 2.56% | 1.89% | 40051 | 5133万 | 27.26 | 62.82 | -56.66 | 36 | 格力博 | 2024-03-05 二 | 12.77 | 12.80 | 12.52 | 12.80 | 12.48 | -2.19% | 1.29% | 27364 | 3453万 | 26.58 | 61.26 | -55.25 | 37 | 格力博 | 2024-03-04 一 | 12.88 | 12.90 | 12.80 | 13.10 | 12.59 | -0.78% | 1.52% | 32266 | 4128万 | 27.18 | 62.63 | -56.49 | 38 | 格力博 | 2024-03-01 五 | 12.80 | 12.72 | 12.90 | 12.95 | 12.61 | 1.42% | 1.33% | 28195 | 3615万 | 27.39 | 63.11 | -56.93 | 39 | 格力博 | 2024-02-29 四 | 12.30 | 12.23 | 12.72 | 12.72 | 12.28 | 4.01% | 2.24% | 47620 | 5981万 | 27.01 | 62.23 | -56.13 | 40 | 格力博 | 2024-02-28 三 | 13.45 | 13.55 | 12.23 | 13.75 | 12.18 | -9.74% | 3.78% | 80266 | 10477万 | 25.97 | 59.84 | -53.97 | 41 | 格力博 | 2024-02-27 二 | 13.20 | 13.01 | 13.55 | 13.55 | 13.05 | 4.15% | 2.23% | 47372 | 6280万 | 28.77 | 66.29 | -59.8 | 42 | 格力博 | 2024-02-26 一 | 12.65 | 12.56 | 13.01 | 13.28 | 12.61 | 3.58% | 2.36% | 50155 | 6479万 | 27.62 | 63.65 | -57.41 | 43 | 格力博 | 2024-02-23 五 | 12.30 | 12.22 | 12.56 | 12.58 | 12.22 | 2.78% | 1.86% | 39489 | 4912万 | 26.67 | 61.45 | -55.43 | 44 | 格力博 | 2024-02-22 四 | 11.97 | 11.98 | 12.22 | 12.27 | 11.95 | 2.00% | 1.37% | 29166 | 3540万 | 25.95 | 59.79 | -53.93 | 45 | 格力博 | 2024-02-21 三 | 11.60 | 11.71 | 11.98 | 12.28 | 11.55 | 2.31% | 2.04% | 43211 | 5217万 | 25.44 | 58.61 | -52.87 | 46 | 格力博 | 2024-02-20 二 | 11.60 | 11.68 | 11.71 | 11.82 | 11.42 | 0.26% | 1.10% | 23442 | 2732万 | 24.86 | 57.29 | -51.68 | 47 | 格力博 | 2024-02-19 一 | 11.26 | 11.35 | 11.68 | 11.88 | 11.21 | 2.91% | 2.81% | 59685 | 6910万 | 24.8 | 57.15 | -51.54 | 48 | 格力博 | 2024-02-08 四 | 9.90 | 9.83 | 11.35 | 11.76 | 9.75 | 15.46% | 3.33% | 70705 | 7609万 | 24.1 | 55.53 | -50.09 | 49 | 格力博 | 2024-02-07 三 | 10.38 | 10.26 | 9.83 | 10.65 | 9.70 | -4.19% | 4.33% | 52655 | 5364万 | 11.95 | 48.09 | -43.38 | 50 | 格力博 | 2024-02-06 二 | 9.95 | 10.01 | 10.26 | 10.48 | 9.12 | 2.50% | 4.59% | 55755 | 5424万 | 12.47 | 50.2 | -45.28 | 51 | 格力博 | 2024-02-05 一 | 11.11 | 11.16 | 10.01 | 11.30 | 9.96 | -10.30% | 4.90% | 59544 | 6198万 | 12.17 | 48.97 | -44.17 | 52 | 格力博 | 2024-02-02 五 | 11.90 | 11.86 | 11.16 | 12.28 | 10.88 | -5.90% | 4.10% | 49856 | 5759万 | 13.56 | 54.6 | -49.25 | 53 | 格力博 | 2024-02-01 四 | 12.25 | 12.37 | 11.86 | 12.42 | 11.86 | -4.12% | 2.88% | 35064 | 4236万 | 14.41 | 58.03 | -52.34 | 54 | 格力博 | 2024-01-31 三 | 12.38 | 13.13 | 12.37 | 12.97 | 12.36 | -5.79% | 2.83% | 34342 | 4327万 | 15.03 | 60.52 | -54.59 | 55 | 格力博 | 2024-01-30 二 | 13.65 | 13.64 | 13.13 | 13.77 | 13.10 | -3.74% | 2.43% | 29536 | 3932万 | 15.96 | 64.24 | -57.94 | 56 | 格力博 | 2024-01-29 一 | 14.70 | 14.55 | 13.64 | 14.83 | 13.59 | -6.25% | 4.15% | 50462 | 7085万 | 16.58 | 66.74 | -60.19 | 57 | 格力博 | 2024-01-26 五 | 14.96 | 14.99 | 14.55 | 15.19 | 14.50 | -2.94% | 2.23% | 27111 | 4013万 | 17.68 | 71.19 | -64.21 | 58 | 格力博 | 2024-01-25 四 | 14.49 | 14.56 | 14.99 | 15.03 | 14.33 | 2.95% | 2.18% | 26523 | 3922万 | 18.22 | 73.34 | -66.15 | 59 | 格力博 | 2024-01-24 三 | 14.80 | 14.80 | 14.56 | 14.95 | 13.91 | -1.62% | 3.66% | 44423 | 6385万 | 17.7 | 71.24 | -64.25 | 60 | 格力博 | 2024-01-23 二 | 15.16 | 15.21 | 14.80 | 15.24 | 14.58 | -2.70% | 2.70% | 32808 | 4878万 | 17.99 | 72.41 | -65.31 | 61 | 格力博 | 2024-01-22 一 | 16.29 | 16.39 | 15.21 | 16.29 | 15.12 | -7.20% | 4.25% | 51604 | 8007万 | 18.49 | 74.42 | -67.12 | 62 | 格力博 | 2024-01-19 五 | 16.45 | 16.59 | 16.39 | 16.99 | 16.36 | -1.21% | 1.94% | 23595 | 3921万 | 19.92 | 80.19 | -72.33 | 63 | 格力博 | 2024-01-18 四 | 17.00 | 17.16 | 16.59 | 17.13 | 16.05 | -3.32% | 3.96% | 48178 | 7947万 | 20.16 | 81.17 | -73.21 | 64 | 格力博 | 2024-01-17 三 | 17.57 | 17.61 | 17.16 | 17.83 | 17.16 | -2.56% | 2.94% | 35781 | 6268万 | 20.86 | 83.96 | -75.73 | 65 | 格力博 | 2024-01-16 二 | 17.60 | 17.72 | 17.61 | 17.86 | 17.42 | -0.62% | 3.35% | 40774 | 7183万 | 21.4 | 86.16 | -77.71 | 66 | 格力博 | 2024-01-15 一 | 16.73 | 16.84 | 17.72 | 17.88 | 16.64 | 5.23% | 7.51% | 91262 | 15967万 | 21.54 | 86.7 | -78.2 | 67 | 格力博 | 2024-01-12 五 | 16.71 | 16.75 | 16.84 | 17.28 | 16.67 | 0.54% | 2.79% | 33941 | 5775万 | 20.47 | 82.39 | -74.31 | 68 | 格力博 | 2024-01-11 四 | 16.55 | 16.56 | 16.75 | 16.84 | 16.38 | 1.15% | 2.33% | 28334 | 4708万 | 20.36 | 81.95 | -73.92 | 69 | 格力博 | 2024-01-10 三 | 16.53 | 16.67 | 16.56 | 16.82 | 16.37 | -0.66% | 1.70% | 20719 | 3440万 | 20.13 | 81.02 | -73.08 | 70 | 格力博 | 2024-01-09 二 | 16.41 | 16.35 | 16.67 | 16.97 | 16.41 | 1.96% | 2.50% | 30393 | 5092万 | 20.26 | 81.56 | -73.56 | 71 | 格力博 | 2024-01-08 一 | 16.60 | 16.55 | 16.35 | 16.85 | 16.32 | -1.21% | 1.96% | 23765 | 3926万 | 19.87 | 79.99 | -72.15 | 72 | 格力博 | 2024-01-05 五 | 16.67 | 16.64 | 16.55 | 16.97 | 16.44 | -0.54% | 2.04% | 24815 | 4149万 | 20.11 | 80.97 | -73.03 | 73 | 格力博 | 2024-01-04 四 | 16.95 | 16.89 | 16.64 | 16.95 | 16.60 | -1.48% | 1.63% | 19811 | 3304万 | 20.22 | 81.41 | -73.43 | 74 | 格力博 | 2024-01-03 三 | 17.20 | 17.22 | 16.89 | 17.30 | 16.74 | -1.92% | 2.54% | 30817 | 5217万 | 20.53 | 82.64 | -74.53 | 75 | 格力博 | 2024-01-02 二 | 17.33 | 17.38 | 17.22 | 17.51 | 17.07 | -0.92% | 2.18% | 26469 | 4576万 | 20.93 | 84.25 | -75.99 | 76 | 格力博 | 2023-12-29 五 | 17.26 | 17.34 | 17.38 | 17.50 | 17.20 | 0.23% | 2.86% | 34748 | 6026万 | 21.12 | 85.03 | -76.7 | 77 | 格力博 | 2023-12-28 四 | 16.37 | 16.42 | 17.34 | 17.53 | 16.21 | 5.60% | 5.62% | 68329 | 11690万 | 21.08 | 84.84 | -76.52 | 78 | 格力博 | 2023-12-27 三 | 16.90 | 16.98 | 16.42 | 17.00 | 16.38 | -3.30% | 3.61% | 43932 | 7258万 | 19.96 | 80.34 | -72.46 | 79 | 格力博 | 2023-12-26 二 | 17.70 | 17.76 | 16.98 | 17.70 | 16.91 | -4.39% | 3.86% | 46942 | 8062万 | 20.64 | 83.08 | -74.93 | 80 | 格力博 | 2023-12-25 一 | 17.44 | 17.46 | 17.76 | 17.85 | 16.76 | 1.72% | 5.28% | 64195 | 11127万 | 21.59 | 86.89 | -78.37 | 81 | 格力博 | 2023-12-22 五 | 17.84 | 17.98 | 17.46 | 18.27 | 17.32 | -2.89% | 6.26% | 76061 | 13488万 | 21.22 | 85.42 | -77.05 | 82 | 格力博 | 2023-12-21 四 | 18.15 | 18.30 | 17.98 | 18.31 | 17.53 | -1.75% | 7.86% | 95539 | 17127万 | 21.85 | 87.97 | -79.34 | 83 | 格力博 | 2023-12-20 三 | 17.27 | 17.40 | 18.30 | 18.37 | 17.24 | 5.17% | 10.31% | 125315 | 22655万 | 22.24 | 89.53 | -80.76 | 84 | 格力博 | 2023-12-19 二 | 16.90 | 16.92 | 17.40 | 17.50 | 16.74 | 2.84% | 5.21% | 63365 | 10945万 | 21.15 | 85.13 | -76.79 | 85 | 格力博 | 2023-12-18 一 | 17.60 | 17.52 | 16.92 | 17.85 | 16.75 | -3.42% | 6.76% | 82162 | 14181万 | 20.56 | 82.26 | -74.19 | 86 | 格力博 | 2023-12-15 五 | 16.65 | 16.65 | 17.52 | 18.46 | 16.65 | 5.23% | 9.20% | 111760 | 19757万 | 21.29 | 85.18 | -76.83 | 87 | 格力博 | 2023-12-14 四 | 16.76 | 16.76 | 16.65 | 17.01 | 16.60 | -0.66% | 1.31% | 15869 | 2672万 | 20.24 | 80.95 | -73.01 | 88 | 格力博 | 2023-12-13 三 | 16.79 | 16.79 | 16.76 | 16.97 | 16.67 | -0.18% | 1.10% | 13399 | 2253万 | 20.37 | 81.48 | -73.49 | 89 | 格力博 | 2023-12-12 二 | 16.80 | 16.83 | 16.79 | 16.92 | 16.69 | -0.24% | 0.93% | 11354 | 1905万 | 20.41 | 81.63 | -73.62 | 90 | 格力博 | 2023-12-11 一 | 16.58 | 16.62 | 16.83 | 16.83 | 16.30 | 1.26% | 1.41% | 17103 | 2841万 | 20.46 | 81.82 | -73.8 | 91 | 格力博 | 2023-12-08 五 | 16.76 | 16.76 | 16.62 | 16.91 | 16.61 | -0.84% | 1.31% | 15923 | 2670万 | 20.2 | 80.8 | -72.88 | 92 | 格力博 | 2023-12-07 四 | 16.81 | 16.81 | 16.76 | 16.86 | 16.61 | -0.30% | 1.43% | 17408 | 2910万 | 20.37 | 81.48 | -73.49 | 93 | 格力博 | 2023-12-06 三 | 16.73 | 16.75 | 16.81 | 17.04 | 16.72 | 0.36% | 1.28% | 15606 | 2635万 | 20.43 | 81.72 | -73.71 | 94 | 格力博 | 2023-12-05 二 | 17.15 | 17.05 | 16.75 | 17.15 | 16.75 | -1.76% | 1.17% | 14241 | 2408万 | 20.36 | 81.43 | -73.45 | 95 | 格力博 | 2023-12-04 一 | 17.20 | 17.22 | 17.05 | 17.31 | 17.04 | -0.99% | 1.32% | 16037 | 2752万 | 20.72 | 82.89 | -74.76 | 96 | 格力博 | 2023-12-01 五 | 17.12 | 17.15 | 17.22 | 17.30 | 16.98 | 0.41% | 1.19% | 14500 | 2483万 | 20.93 | 83.72 | -75.51 | 97 | 格力博 | 2023-11-30 四 | 17.33 | 17.30 | 17.15 | 17.43 | 17.03 | -0.87% | 1.36% | 16484 | 2834万 | 20.84 | 83.38 | -75.2 | 98 | 格力博 | 2023-11-29 三 | 17.65 | 17.56 | 17.30 | 17.65 | 17.30 | -1.48% | 1.20% | 14535 | 2531万 | 21.03 | 84.11 | -75.86 | 99 | 格力博 | 2023-11-28 二 | 17.29 | 17.30 | 17.56 | 17.77 | 17.25 | 1.50% | 1.97% | 23921 | 4200万 | 21.34 | 85.37 | -77 | 100 | 格力博 | 2023-11-27 一 | 17.44 | 17.44 | 17.30 | 17.47 | 17.15 | -0.80% | 1.97% | 23923 | 4136万 | 21.03 | 84.11 | -75.86 | 101 | 格力博 | 2023-11-24 五 | 17.87 | 17.87 | 17.44 | 17.87 | 17.35 | -2.41% | 2.03% | 24682 | 4324万 | 21.2 | 84.79 | -76.47 | 102 | 格力博 | 2023-11-23 四 | 17.55 | 17.59 | 17.87 | 17.96 | 17.55 | 1.59% | 2.06% | 25004 | 4440万 | 21.72 | 86.88 | -78.36 | 103 | 格力博 | 2023-11-22 三 | 18.01 | 18.12 | 17.59 | 18.13 | 17.59 | -2.92% | 2.81% | 34205 | 6092万 | 21.38 | 85.52 | -77.13 | 104 | 格力博 | 2023-11-21 二 | 18.29 | 18.35 | 18.12 | 18.39 | 18.01 | -1.25% | 2.29% | 27776 | 5049万 | 22.02 | 88.09 | -79.46 | 105 | 格力博 | 2023-11-20 一 | 18.07 | 18.14 | 18.35 | 18.38 | 17.78 | 1.16% | 2.85% | 34581 | 6265万 | 22.3 | 89.21 | -80.46 | 106 | 格力博 | 2023-11-17 五 | 17.94 | 17.93 | 18.14 | 18.21 | 17.63 | 1.17% | 3.28% | 39912 | 7149万 | 22.05 | 88.19 | -79.54 | 107 | 格力博 | 2023-11-16 四 | 18.46 | 18.47 | 17.93 | 18.69 | 17.88 | -2.92% | 3.93% | 47787 | 8683万 | 21.79 | 87.17 | -78.62 | 108 | 格力博 | 2023-11-15 三 | 17.95 | 17.95 | 18.47 | 18.79 | 17.93 | 2.90% | 6.94% | 84335 | 15652万 | 22.45 | 89.79 | -80.99 | 109 | 格力博 | 2023-11-14 二 | 17.44 | 17.51 | 17.95 | 18.23 | 17.40 | 2.51% | 4.66% | 56641 | 10111万 | 21.82 | 87.27 | -78.71 | 110 | 格力博 | 2023-11-13 一 | 17.16 | 17.06 | 17.51 | 17.57 | 17.14 | 2.64% | 2.78% | 33820 | 5881万 | 21.28 | 85.13 | -76.78 | 111 | 格力博 | 2023-11-10 五 | 17.22 | 17.23 | 17.06 | 17.26 | 16.96 | -0.99% | 1.70% | 20721 | 3538万 | 20.73 | 82.94 | -74.81 | 112 | 格力博 | 2023-11-09 四 | 17.25 | 17.24 | 17.23 | 17.42 | 17.12 | -0.06% | 2.86% | 34771 | 6003万 | 20.94 | 83.77 | -75.55 | 113 | 格力博 | 2023-11-08 三 | 17.20 | 17.05 | 17.24 | 17.25 | 16.91 | 1.11% | 2.86% | 34788 | 5962万 | 20.95 | 83.81 | -75.6 | 114 | 格力博 | 2023-11-07 二 | 16.97 | 16.95 | 17.05 | 17.19 | 16.80 | 0.59% | 2.24% | 27177 | 4624万 | 20.72 | 82.89 | -74.76 | 115 | 格力博 | 2023-11-06 一 | 16.55 | 16.44 | 16.95 | 17.00 | 16.50 | 3.10% | 3.76% | 45715 | 7695万 | 20.6 | 82.4 | -74.33 | 116 | 格力博 | 2023-11-03 五 | 16.10 | 15.96 | 16.44 | 16.54 | 15.96 | 3.01% | 3.37% | 40950 | 6716万 | 19.98 | 79.93 | -72.09 | 117 | 格力博 | 2023-11-02 四 | 16.32 | 16.30 | 15.96 | 16.39 | 15.96 | -2.09% | 1.80% | 21920 | 3534万 | 19.4 | 77.59 | -69.98 | 118 | 格力博 | 2023-11-01 三 | 16.28 | 16.26 | 16.30 | 16.39 | 16.20 | 0.25% | 1.42% | 17307 | 2821万 | 19.81 | 79.24 | -71.48 | 119 | 格力博 | 2023-10-31 二 | 16.31 | 16.39 | 16.26 | 16.42 | 16.11 | -0.79% | 2.00% | 24248 | 3936万 | 19.76 | 79.05 | -71.3 | 120 | 格力博 | 2023-10-30 一 | 16.32 | 16.44 | 16.39 | 16.47 | 16.15 | -0.30% | 3.30% | 40154 | 6554万 | 19.92 | 79.68 | -71.87 | 121 | 格力博 | 2023-10-27 五 | 16.01 | 16.06 | 16.44 | 16.50 | 15.73 | 2.37% | 3.50% | 42536 | 6871万 | 19.98 | 79.93 | -72.09 | 122 | 格力博 | 2023-10-26 四 | 16.10 | 16.51 | 16.06 | 16.26 | 15.88 | -2.73% | 3.85% | 46845 | 7523万 | 19.52 | 78.08 | -70.42 | 123 | 格力博 | 2023-10-25 三 | 16.26 | 16.24 | 16.51 | 16.65 | 16.26 | 1.66% | 2.08% | 25294 | 4161万 | 20.07 | 80.27 | -191.78 | 124 | 格力博 | 2023-10-24 二 | 15.88 | 15.82 | 16.24 | 16.29 | 15.81 | 2.65% | 2.14% | 26043 | 4198万 | 19.74 | 78.95 | -188.65 | 125 | 格力博 | 2023-10-23 一 | 16.27 | 16.31 | 15.82 | 16.27 | 15.77 | -3.00% | 1.96% | 23833 | 3807万 | 19.23 | 76.91 | -183.77 | 126 | 格力博 | 2023-10-20 五 | 16.36 | 16.33 | 16.31 | 16.67 | 16.23 | -0.12% | 1.72% | 20866 | 3422万 | 19.82 | 79.29 | -189.46 | 127 | 格力博 | 2023-10-19 四 | 16.37 | 16.43 | 16.33 | 16.78 | 16.30 | -0.61% | 1.73% | 21082 | 3479万 | 19.85 | 79.39 | -189.69 | 128 | 格力博 | 2023-10-18 三 | 16.86 | 16.87 | 16.43 | 16.87 | 16.43 | -2.61% | 1.82% | 22074 | 3652万 | 19.97 | 79.88 | -190.85 | 129 | 格力博 | 2023-10-17 二 | 16.95 | 16.93 | 16.87 | 17.00 | 16.72 | -0.35% | 1.69% | 20597 | 3465万 | 20.5 | 82.02 | -195.96 | 130 | 格力博 | 2023-10-16 一 | 17.66 | 17.65 | 16.93 | 17.70 | 16.83 | -4.08% | 3.99% | 48518 | 8293万 | 20.58 | 82.31 | -196.66 | 131 | 格力博 | 2023-10-13 五 | 18.01 | 18.06 | 17.65 | 18.01 | 17.61 | -2.27% | 2.23% | 27138 | 4816万 | 21.45 | 85.81 | -205.02 | 132 | 格力博 | 2023-10-12 四 | 18.09 | 18.06 | 18.06 | 18.13 | 17.85 | 0.00% | 1.73% | 20991 | 3778万 | 21.95 | 87.8 | -209.79 | 133 | 格力博 | 2023-10-11 三 | 17.84 | 17.80 | 18.06 | 18.08 | 17.67 | 1.46% | 1.94% | 23566 | 4226万 | 21.95 | 87.8 | -209.79 | 134 | 格力博 | 2023-10-10 二 | 18.15 | 18.00 | 17.80 | 18.19 | 17.75 | -1.11% | 1.76% | 21403 | 3841万 | 21.63 | 86.54 | -206.77 | 135 | 格力博 | 2023-10-09 一 | 18.29 | 18.30 | 18.00 | 18.29 | 17.98 | -1.64% | 1.66% | 20236 | 3659万 | 21.88 | 87.51 | -209.09 | 136 | 格力博 | 2023-09-28 四 | 18.23 | 18.09 | 18.30 | 18.32 | 18.14 | 1.16% | 1.68% | 20473 | 3735万 | 22.24 | 88.97 | -212.57 | 137 | 格力博 | 2023-09-27 三 | 18.12 | 18.15 | 18.09 | 18.47 | 18.02 | -0.33% | 1.89% | 22922 | 4183万 | 21.99 | 87.95 | -210.13 | 138 | 格力博 | 2023-09-26 二 | 18.26 | 18.21 | 18.15 | 18.32 | 17.96 | -0.33% | 1.54% | 18753 | 3399万 | 22.06 | 88.24 | -210.83 | 139 | 格力博 | 2023-09-25 一 | 18.48 | 18.46 | 18.21 | 18.50 | 18.18 | -1.35% | 1.49% | 18170 | 3321万 | 22.13 | 88.53 | -211.53 | 140 | 格力博 | 2023-09-22 五 | 18.08 | 18.12 | 18.46 | 18.48 | 18.05 | 1.88% | 1.82% | 22114 | 4056万 | 22.44 | 89.75 | -214.43 | 141 | 格力博 | 2023-09-21 四 | 18.10 | 18.18 | 18.12 | 18.24 | 18.01 | -0.33% | 1.48% | 17956 | 3253万 | 22.02 | 88.09 | -210.48 | 142 | 格力博 | 2023-09-20 三 | 18.44 | 18.45 | 18.18 | 18.50 | 18.18 | -1.46% | 1.59% | 19385 | 3548万 | 22.1 | 88.38 | -211.18 | 143 | 格力博 | 2023-09-19 二 | 18.82 | 18.81 | 18.45 | 18.84 | 18.43 | -1.91% | 1.88% | 22885 | 4243万 | 22.42 | 89.7 | -214.32 | 144 | 格力博 | 2023-09-18 一 | 18.63 | 18.65 | 18.81 | 19.10 | 18.40 | 0.86% | 2.27% | 27603 | 5206万 | 22.86 | 91.45 | -218.5 | 145 | 格力博 | 2023-09-15 五 | 18.75 | 18.68 | 18.65 | 18.98 | 18.50 | -0.16% | 1.93% | 23464 | 4388万 | 22.67 | 90.67 | -216.64 | 146 | 格力博 | 2023-09-14 四 | 18.96 | 19.03 | 18.68 | 19.02 | 18.50 | -1.84% | 2.63% | 31953 | 5986万 | 22.7 | 90.82 | -216.99 | 147 | 格力博 | 2023-09-13 三 | 19.20 | 19.36 | 19.03 | 19.33 | 18.93 | -1.70% | 2.26% | 27430 | 5231万 | 23.13 | 92.52 | -221.05 | 148 | 格力博 | 2023-09-12 二 | 19.50 | 19.33 | 19.36 | 19.57 | 19.13 | 0.16% | 2.79% | 33912 | 6555万 | 23.53 | 94.12 | -224.89 | 149 | 格力博 | 2023-09-11 一 | 19.16 | 19.07 | 19.33 | 19.36 | 18.88 | 1.36% | 2.81% | 34162 | 6561万 | 23.49 | 93.98 | -224.54 | 150 | 格力博 | 2023-09-08 五 | 19.10 | 19.08 | 19.07 | 19.22 | 19.02 | -0.05% | 1.62% | 19736 | 3773万 | 23.18 | 92.71 | -221.52 | 151 | 格力博 | 2023-09-07 四 | 19.33 | 19.47 | 19.08 | 19.57 | 18.98 | -2.00% | 3.51% | 42641 | 8201万 | 23.19 | 92.76 | -221.63 | 152 | 格力博 | 2023-09-06 三 | 19.20 | 19.25 | 19.47 | 19.50 | 19.07 | 1.14% | 2.85% | 34651 | 6698万 | 23.66 | 94.66 | -226.16 | 153 | 格力博 | 2023-09-05 二 | 19.16 | 19.20 | 19.25 | 19.32 | 19.07 | 0.26% | 2.99% | 36312 | 6972万 | 23.4 | 93.59 | -223.61 | 154 | 格力博 | 2023-09-04 一 | 18.75 | 18.62 | 19.20 | 19.25 | 18.71 | 3.11% | 4.36% | 52960 | 10048万 | 23.34 | 93.34 | -223.03 | 155 | 格力博 | 2023-09-01 五 | 18.81 | 18.78 | 18.62 | 18.92 | 18.59 | -0.85% | 2.80% | 33989 | 6367万 | 22.63 | 90.52 | -216.29 | 156 | 格力博 | 2023-08-31 四 | 19.00 | 19.19 | 18.78 | 19.11 | 18.74 | -2.14% | 3.98% | 48413 | 9121万 | 22.83 | 91.3 | -218.15 | 157 | 格力博 | 2023-08-30 三 | 18.80 | 19.79 | 19.19 | 19.31 | 18.50 | -3.03% | 7.87% | 95601 | 18186万 | 23.32 | 93.29 | -222.91 | 158 | 格力博 | 2023-08-29 二 | 18.67 | 18.83 | 19.79 | 19.81 | 18.61 | 5.10% | 5.58% | 67779 | 13181万 | 24.05 | 96.21 | 46.79 | 159 | 格力博 | 2023-08-28 一 | 19.98 | 18.77 | 18.83 | 20.10 | 18.72 | 0.32% | 5.08% | 61706 | 11939万 | 22.89 | 91.54 | 44.52 | 160 | 格力博 | 2023-08-25 五 | 19.48 | 19.57 | 18.77 | 19.50 | 18.66 | -4.09% | 4.60% | 55901 | 10614万 | 22.81 | 91.25 | 44.38 | 161 | 格力博 | 2023-08-23 三 | 21.23 | 21.31 | 20.17 | 21.23 | 20.14 | -5.35% | 4.70% | 57091 | 11719万 | 24.51 | 98.06 | 47.69 | 162 | 格力博 | 2023-08-22 二 | 21.95 | 21.97 | 21.31 | 22.10 | 20.75 | -3.00% | 5.18% | 62918 | 13420万 | 25.9 | 103.6 | 50.38 |
|
行情刷新 | 流通股东
|