17:23:08
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301259开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1艾布鲁2024-03-29 五21.9822.0123.3523.5121.946.09%3.60%267666135万17.3836.43139.2
2艾布鲁2024-03-28 四21.5421.3022.0122.4121.533.33%3.12%232425122万16.3834.34131.21
3艾布鲁2024-03-27 三22.3622.3621.3022.4621.30-4.74%3.54%263675767万15.8633.23126.98
4艾布鲁2024-03-26 二21.7021.7922.3622.7721.702.62%3.95%294136534万16.6534.88133.29
5艾布鲁2024-03-25 一22.8023.3321.7923.0021.44-6.60%4.98%370978174万16.2233.99129.9
6艾布鲁2024-03-22 五24.0024.1923.3324.2323.00-3.56%4.29%319037457万17.3736.39139.08
7艾布鲁2024-03-21 四24.3624.2324.1924.8623.59-0.17%3.34%248305943万18.0137.74144.2
8艾布鲁2024-03-20 三23.5723.5324.2324.3723.252.97%3.49%259506209万18.0437.8144.44
9艾布鲁2024-03-19 二23.5423.5923.5323.9423.01-0.25%3.71%275916484万17.5236.71140.27
10艾布鲁2024-03-18 一22.0021.9923.5923.7822.007.28%5.64%419929711万17.5636.8140.63
11艾布鲁2024-03-15 五21.4321.4421.9922.1821.432.57%3.76%279936116万16.3734.3131.09
12艾布鲁2024-03-14 四21.8621.9421.4422.1420.87-2.28%4.51%335487190万15.9633.45127.81
13艾布鲁2024-03-08 五18.6618.7819.1919.1918.662.18%2.59%192563652万14.2929.94114.4
14艾布鲁2024-03-07 四18.6018.7918.7819.1518.53-0.05%3.03%225454238万13.9829.3111.95
15艾布鲁2024-03-06 三18.4918.6518.7918.7918.200.75%3.66%272525030万13.9929.31112.01
16艾布鲁2024-03-05 二19.1218.8918.6519.1218.55-1.27%2.94%219044119万13.8829.09111.18
17艾布鲁2024-03-04 一18.9419.1018.8919.5918.80-1.10%5.12%381357296万14.0629.47112.61
18艾布鲁2024-03-01 五18.9519.0719.1019.2918.690.16%4.60%342596508万14.2229.8113.86
19艾布鲁2024-02-29 四18.6318.5319.0719.4318.402.91%5.35%398097552万14.229.75113.68
20艾布鲁2024-02-28 三18.0017.9418.5319.8817.883.29%7.93%5900711162万13.7928.91110.46
21艾布鲁2024-02-27 二17.2917.4117.9417.9817.293.04%3.67%273324827万13.3527.99106.95
22艾布鲁2024-02-26 一17.2617.2717.4117.6817.210.81%3.99%296785162万12.9627.16103.79
23艾布鲁2024-02-23 五17.2517.1117.2717.5116.840.94%4.42%329025678万12.8626.94102.95
24艾布鲁2024-02-22 四16.6016.3717.1117.3916.214.52%3.52%261714441万12.7426.69102
25艾布鲁2024-02-21 三15.6915.8816.3716.6415.693.09%2.57%190953118万12.1925.5497.59
26艾布鲁2024-02-20 二15.4315.6515.8815.9815.431.47%2.09%155342443万11.8224.7794.67
27艾布鲁2024-02-19 一15.5115.3115.6515.8114.892.22%3.34%248453812万11.6524.4193.29
28艾布鲁2024-02-08 四14.7614.9515.3115.4014.252.41%3.65%271824030万11.423.8891.27
29艾布鲁2024-02-07 三15.0615.3314.9515.2914.55-2.48%4.20%312504639万11.1323.3289.12
30艾布鲁2024-02-06 二15.4415.3115.3315.8414.100.13%4.25%316404770万11.4123.9191.39
31艾布鲁2024-02-05 一15.4115.4015.3115.5513.88-0.58%5.12%381445688万11.423.8891.27
32艾布鲁2024-02-02 五16.1616.1415.4016.3515.02-4.58%4.96%369155705万11.4624.0291.8
33艾布鲁2024-02-01 四16.0116.1116.1416.2915.570.19%2.76%205263288万12.0125.1896.22
34艾布鲁2024-01-31 三16.6116.7216.1116.8115.87-3.65%5.35%398606452万11.9925.1396.04
35艾布鲁2024-01-30 二16.4516.8616.7217.0416.31-0.83%3.11%231303872万12.4526.0899.67
36艾布鲁2024-01-29 一17.0617.0616.8617.2716.70-1.17%2.52%187523159万12.5526.3100.51
37艾布鲁2024-01-26 五16.6516.7217.0617.1716.562.03%4.21%313425332万12.726.61101.7
38艾布鲁2024-01-25 四16.0416.0316.7216.7315.894.30%3.50%260644284万12.4526.0899.67
39艾布鲁2024-01-24 三16.2315.8816.0316.4415.280.94%3.38%251753997万11.9325.0195.56
40艾布鲁2024-01-23 二15.3815.3815.8815.9614.673.25%3.86%287324375万11.8224.7794.67
41艾布鲁2024-01-22 一15.7215.8515.3815.8415.02-2.97%3.04%226453461万11.4523.9991.68
42艾布鲁2024-01-19 五15.9015.9015.8515.9715.66-0.31%1.42%105931676万11.824.7394.49
43艾布鲁2024-01-18 四15.6715.8915.9015.9815.570.06%3.59%267464206万11.8424.894.78
44艾布鲁2024-01-17 三16.4816.5515.8916.7615.80-3.99%3.44%255724142万11.8324.7994.72
45艾布鲁2024-01-16 二16.6216.6116.5516.6816.23-0.36%2.40%178682946万12.3225.8298.66
46艾布鲁2024-01-15 一16.5016.5816.6116.7216.120.18%3.10%230893807万12.3625.9199.02
47艾布鲁2024-01-12 五16.3816.3816.5817.0716.371.22%4.21%313535243万12.3425.8698.84
48艾布鲁2024-01-11 四16.1816.1816.3816.4215.961.24%1.04%77421257万12.1925.5597.65
49艾布鲁2024-01-10 三16.3416.2716.1816.4516.03-0.55%1.45%107581750万12.0425.2496.45
50艾布鲁2024-01-09 二16.0316.2316.2716.3616.030.25%1.36%101101642万12.1125.3896.99
51艾布鲁2024-01-08 一16.4016.4016.2316.5616.11-1.04%1.51%112361832万12.0825.3296.75
52艾布鲁2024-01-05 五16.6316.5516.4016.7316.23-0.91%2.11%156762581万12.2125.5897.77
53艾布鲁2024-01-04 四16.6116.5016.5516.6316.450.30%1.09%80931338万12.3225.8298.66
54艾布鲁2024-01-03 三16.5716.6216.5016.6516.40-0.72%1.52%112831865万12.2825.7498.36
55艾布鲁2024-01-02 二16.2216.5316.6216.6816.210.54%1.58%117261945万12.3725.9399.08
56艾布鲁2023-12-29 五16.4916.4816.5316.6816.380.30%1.88%139952312万12.3125.7998.54
57艾布鲁2023-12-28 四16.1516.1516.4816.6515.902.04%1.84%136972241万12.2725.7198.24
58艾布鲁2023-12-27 三16.1816.1116.1516.3315.960.25%1.45%107611736万12.0225.1996.27
59艾布鲁2023-12-26 二16.4716.2216.1116.4716.00-0.68%1.18%88131421万11.9925.1396.04
60艾布鲁2023-12-25 一16.6316.6516.2216.6516.13-2.58%2.63%196153196万12.0725.396.69
61艾布鲁2023-12-22 五16.5816.6116.6516.9616.500.24%2.27%169162824万12.3925.9799.26
62艾布鲁2023-12-21 四16.4816.4616.6116.7516.210.91%2.55%190013131万12.3625.9199.02
63艾布鲁2023-12-20 三16.5616.5716.4616.9416.36-0.66%2.44%181293012万12.2525.6898.12
64艾布鲁2023-12-19 二16.7016.5816.5716.7816.35-0.06%2.71%202073342万12.3325.8598.78
65艾布鲁2023-12-18 一16.7916.6716.5816.9516.36-0.54%2.37%176632924万12.3425.8698.84
66艾布鲁2023-12-15 五17.3317.3316.6717.6816.54-3.81%5.74%427007192万12.4126.0199.37
67艾布鲁2023-12-14 四17.3817.4617.3317.5217.17-0.74%2.78%206743587万12.927.03103.31
68艾布鲁2023-12-13 三16.6516.7017.4617.6116.614.55%5.12%381056565万1327.24104.08
69艾布鲁2023-12-12 二16.4416.4316.7017.0316.201.64%3.22%239563967万12.4326.0599.55
70艾布鲁2023-12-11 一16.3416.3716.4316.5616.020.37%3.42%254784165万12.2325.6397.94
71艾布鲁2023-12-08 五16.6116.4116.3716.6716.34-0.24%2.81%209103447万12.1925.5497.59
72艾布鲁2023-12-07 四16.2516.2516.4116.5516.070.98%3.65%271484431万12.2225.697.82
73艾布鲁2023-12-06 三15.9916.1016.2516.7015.660.93%5.71%425176825万12.125.3596.87
74艾布鲁2023-12-05 二16.9616.9316.1016.9615.91-4.90%6.90%513758335万11.9925.1295.98
75艾布鲁2023-12-04 一17.3217.3116.9317.5016.77-2.20%4.25%316375365万12.626.41100.92
76艾布鲁2023-12-01 五17.3417.3517.3117.3817.06-0.23%4.59%341875886万12.8927103.19
77艾布鲁2023-11-30 四17.7617.5917.3517.7616.96-1.36%6.56%488498454万12.9227.07103.43
78艾布鲁2023-11-29 三17.8817.8417.5917.9017.40-1.40%3.62%269404757万13.0927.44104.86
79艾布鲁2023-11-28 二17.6117.5517.8417.9217.501.65%2.39%178253168万13.2827.83106.35
80艾布鲁2023-11-27 一17.4517.5017.5517.7917.160.29%2.23%166342921万13.0627.38104.62
81艾布鲁2023-11-24 五17.6117.8017.5017.8117.38-1.69%2.39%178263128万13.0327.3104.32
82艾布鲁2023-11-23 四17.7317.7917.8017.9017.420.06%5.06%376366641万13.2527.77106.11
83艾布鲁2023-11-22 三17.5017.5117.7918.0917.351.60%6.25%464938287万13.2427.75106.05
84艾布鲁2023-11-21 二17.0117.0017.5118.1817.013.00%8.54%6357311269万13.0327.32104.38
85艾布鲁2023-11-20 一16.6216.6917.0017.0416.501.86%4.09%304335117万12.6626.52101.34
86艾布鲁2023-11-17 五16.1016.2116.6916.9916.022.96%8.47%6306010503万12.4226.0499.49
87艾布鲁2023-11-16 四15.8515.8516.2116.5815.792.27%5.60%416606770万12.0725.2996.63
88艾布鲁2023-11-15 三15.9115.9515.8516.1015.80-0.63%2.36%175892800万11.824.7394.49
89艾布鲁2023-11-14 二15.8215.8215.9515.9815.610.82%1.74%129242043万11.8724.8895.08
90艾布鲁2023-11-13 一15.5015.5515.8216.0015.431.74%3.27%243463851万11.7824.6894.31
91艾布鲁2023-11-10 五15.3815.4215.5515.5515.300.84%1.62%120581863万11.5824.2692.7
92艾布鲁2023-11-09 四15.6315.5315.4215.6415.30-0.71%1.65%122931899万11.4824.0691.92
93艾布鲁2023-11-08 三15.9915.8915.5315.9915.44-2.27%2.90%216163361万11.5624.2392.58
94艾布鲁2023-11-07 二15.6915.7415.8915.9415.500.95%2.39%178132816万11.8324.7994.72
95艾布鲁2023-11-06 一15.8915.8515.7415.9815.37-0.69%3.91%290804538万11.7224.5593.83
96艾布鲁2023-11-03 五15.4815.4715.8516.3615.472.46%8.01%596629543万11.824.7394.49
97艾布鲁2023-11-02 四14.7014.6915.4715.8114.705.31%9.46%7041210863万11.5224.1392.22
98艾布鲁2023-11-01 三14.3014.2614.6914.8214.203.02%4.14%308424497万10.9422.9287.57
99艾布鲁2023-10-31 二14.2814.3714.2614.4014.11-0.77%1.25%92871322万10.6222.2585.01
100艾布鲁2023-10-30 一14.5414.6314.3714.6314.12-1.78%3.34%248813574万10.722.4285.66
101艾布鲁2023-10-27 五14.1014.1814.6314.9514.003.17%3.02%224963285万10.8922.8287.21
102艾布鲁2023-10-26 四14.2214.4214.1814.5013.99-1.66%2.34%174312470万10.5622.1284.53
103艾布鲁2023-10-25 三14.7913.9014.4214.7914.193.74%2.84%211353039万10.7322.540.45
104艾布鲁2023-10-24 二13.5113.3713.9014.0013.473.96%1.95%145172000万10.3521.6838.99
105艾布鲁2023-10-23 一13.7713.7713.3713.7713.30-2.90%1.42%105391422万9.9520.8637.5
106艾布鲁2023-10-20 五13.7213.7613.7713.8713.530.07%0.84%6254857万10.2521.4838.62
107艾布鲁2023-10-19 四13.8913.8413.7614.3713.73-0.58%1.21%89911260万10.2421.4738.6
108艾布鲁2023-10-18 三14.1414.0113.8414.1413.76-1.21%1.01%75441045万10.321.5938.82
109艾布鲁2023-10-17 二13.9614.0014.0114.0713.850.07%0.89%6638926万10.4321.8639.3
110艾布鲁2023-10-16 一14.0514.0514.0014.1813.91-0.36%1.16%86661216万10.4221.8439.27
111艾布鲁2023-10-13 五14.3014.3514.0514.3414.03-2.09%1.32%98271386万10.4621.9239.41
112艾布鲁2023-10-12 四14.4114.3514.3514.4214.030.00%1.31%97451388万10.6822.3940.25
113艾布鲁2023-10-11 三14.5014.4114.3514.5014.27-0.42%1.44%107421544万10.6822.3940.25
114艾布鲁2023-10-10 二14.9214.8114.4114.9814.23-2.70%2.88%214663119万10.7322.4840.42
115艾布鲁2023-10-09 一15.0015.0014.8115.0814.68-1.27%1.79%133351980万11.0223.141.54
116艾布鲁2023-09-28 四15.0315.0115.0015.1914.94-0.07%1.07%79981201万11.1723.442.08
117艾布鲁2023-09-27 三15.2015.0515.0115.2014.96-0.27%1.11%82741248万11.1723.4242.1
118艾布鲁2023-09-26 二15.1915.2015.0515.2015.03-0.99%1.03%76441155万11.223.4842.22
119艾布鲁2023-09-25 一15.1415.1715.2015.3715.020.20%1.11%82441252万11.3223.7142.64
120艾布鲁2023-09-22 五14.9815.0115.1715.1714.421.07%1.50%111321666万11.2923.6742.55
121艾布鲁2023-09-21 四15.0615.0615.0115.2415.00-0.33%0.95%70831068万11.1723.4242.1
122艾布鲁2023-09-20 三15.0915.0915.0615.3814.95-0.20%1.14%84631283万11.2123.4942.24
123艾布鲁2023-09-19 二15.2015.1915.0915.2014.98-0.66%1.27%94581426万11.2323.5442.33
124艾布鲁2023-09-18 一15.0815.0815.1915.2514.850.73%1.25%93221412万11.3123.742.61
125艾布鲁2023-09-15 五15.1015.1015.0815.2714.97-0.13%1.59%118691790万11.2323.5242.3
126艾布鲁2023-09-14 四15.3815.3715.1015.5415.10-1.76%1.84%136782091万11.2423.5642.36
127艾布鲁2023-09-13 三15.3415.3415.3715.5515.080.20%1.97%146702245万11.4423.9843.11
128艾布鲁2023-09-12 二15.4515.3615.3415.4615.26-0.13%1.04%77231184万11.4223.9343.03
129艾布鲁2023-09-11 一15.1815.2015.3615.4815.001.05%1.62%120691848万11.4323.9643.08
130艾布鲁2023-09-08 五15.0015.0015.2015.2814.911.33%1.97%146772224万11.3223.7142.64
131艾布鲁2023-09-07 四15.5715.4415.0015.5715.00-2.85%3.19%237503606万11.1723.442.08
132艾布鲁2023-09-06 三15.5115.6115.4415.5815.32-1.09%2.32%172352657万11.4924.0943.31
133艾布鲁2023-09-05 二15.5015.5615.6115.6515.250.32%3.21%238983675万11.6224.3543.79
134艾布鲁2023-09-04 一15.3615.3915.5615.8115.241.10%2.87%213373312万11.5824.2743.65
135艾布鲁2023-09-01 五16.1016.0715.3916.2015.36-4.23%6.48%482427553万11.4624.0143.17
136艾布鲁2023-08-31 四15.8515.8216.0716.0715.551.58%6.02%447897110万11.9625.0745.08
137艾布鲁2023-08-30 三16.2016.4815.8216.3615.78-4.00%8.10%603289612万11.7824.6844.38
138艾布鲁2023-08-29 二16.6816.4916.4816.6815.88-0.06%12.49%9301215123万12.2725.7146.23
139艾布鲁2023-08-28 一16.9416.2416.4917.3515.451.54%18.85%14032823351万12.2825.7246.25
140艾布鲁2023-08-25 五15.0415.5216.2416.6015.044.64%17.36%12921820832万12.0925.3345.55
141艾布鲁2023-08-23 三15.4915.7016.3616.5715.464.20%17.45%12992621104万12.1825.5234.84
142艾布鲁2023-08-22 二16.0816.3215.7016.1215.21-3.80%13.47%10025215672万11.6924.4933.44

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:口算训练 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总