17:16:03
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301256开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1华融化学2024-03-29 五7.417.177.197.417.140.28%3.58%486983525万9.7934.5124.89
2华融化学2024-03-28 四6.966.997.177.186.912.58%3.35%455923232万9.7734.4224.82
3华融化学2024-03-27 三7.007.026.997.136.97-0.43%3.12%424402988万9.5233.5524.2
4华融化学2024-03-26 二6.926.947.027.056.851.15%2.52%343192388万9.5633.724.3
5华融化学2024-03-25 一7.147.146.947.186.93-2.80%3.11%423122989万9.4533.3124.02
6华融化学2024-03-22 五7.307.307.147.317.12-2.19%3.34%455403273万9.7234.2724.71
7华融化学2024-03-21 四7.457.457.307.467.25-2.01%5.69%774685662万9.9435.0425.27
8华融化学2024-03-20 三7.337.137.457.657.284.49%8.30%1131128414万10.1535.7625.79
9华融化学2024-03-19 二7.287.217.137.287.10-1.11%2.63%358502568万9.7134.2224.68
10华融化学2024-03-18 一7.047.037.217.237.022.56%3.17%431843078万9.8234.6124.96
11华融化学2024-03-15 五6.916.917.037.056.841.74%2.46%334742333万9.5733.7424.33
12华融化学2024-03-14 四6.956.996.917.026.80-1.14%2.16%294042033万9.4133.1723.92
13华融化学2024-03-08 五6.646.666.736.746.581.05%2.25%306712052万9.1732.323.3
14华融化学2024-03-07 四6.596.566.666.746.571.52%2.37%322902148万9.0731.9721.2
15华融化学2024-03-06 三6.506.506.566.646.420.92%2.19%298171951万8.9331.4920.88
16华融化学2024-03-05 二6.716.696.506.726.50-2.84%1.96%266611752万8.8531.220.69
17华融化学2024-03-04 一6.766.776.696.796.52-1.18%2.18%296821977万9.1132.1121.3
18华融化学2024-03-01 五6.646.616.776.786.602.42%2.70%367292460万9.2232.521.55
19华融化学2024-02-29 四6.386.376.616.636.353.77%3.45%469683059万931.7321.04
20华融化学2024-02-28 三6.966.966.377.136.36-8.48%6.37%867615811万8.6830.5820.28
21华融化学2024-02-27 二6.736.736.966.996.613.42%3.40%462603156万9.4833.4122.16
22华融化学2024-02-26 一6.646.636.736.866.581.51%3.43%466703141万9.1732.321.43
23华融化学2024-02-23 五6.426.436.636.656.363.11%3.05%415772714万9.0331.8221.11
24华融化学2024-02-22 四6.306.336.436.436.261.58%2.80%380982421万8.7630.8620.47
25华融化学2024-02-21 三6.206.236.336.466.141.61%3.19%434812757万8.6230.3820.15
26华融化学2024-02-20 二6.056.146.236.276.021.47%2.36%321701977万8.4929.919.83
27华融化学2024-02-19 一5.965.956.146.245.963.19%4.09%557143414万8.3629.4719.55
28华融化学2024-02-08 四5.415.415.955.985.389.98%4.13%562643205万8.128.5618.94
29华融化学2024-02-07 三5.755.705.415.795.34-5.09%3.61%491632717万7.3725.9717.22
30华融化学2024-02-06 二5.495.535.705.895.163.07%3.58%488082679万7.7627.3618.15
31华融化学2024-02-05 一6.236.265.536.255.37-11.66%4.37%594663351万7.5326.5417.61
32华融化学2024-02-02 五6.606.606.266.766.02-5.15%3.13%426222710万8.5330.0519.93
33华融化学2024-02-01 四6.746.746.606.756.43-2.08%2.38%324762146万8.9931.6821.01
34华融化学2024-01-31 三7.167.166.747.206.72-5.87%2.96%403052774万9.1832.3521.46
35华融化学2024-01-30 二7.407.447.167.427.12-3.76%1.93%263011912万9.7534.3722.79
36华融化学2024-01-29 一7.687.637.447.727.42-2.49%2.04%278502094万10.1335.7123.69
37华融化学2024-01-26 五7.627.637.637.787.560.00%1.84%250481928万10.3936.6224.29
38华融化学2024-01-25 四7.357.317.637.637.284.38%2.88%392372925万10.3936.6224.29
39华融化学2024-01-24 三7.197.197.317.347.031.67%2.62%356262570万9.9635.0923.27
40华融化学2024-01-23 二7.217.257.197.347.00-0.83%2.54%345752470万9.7934.5122.89
41华融化学2024-01-22 一7.807.807.257.817.12-7.05%2.92%397752973万9.8734.823.08
42华融化学2024-01-19 五7.907.857.807.987.78-0.64%1.87%254532001万10.6237.4424.83
43华融化学2024-01-18 四8.008.047.858.067.64-2.36%3.27%445123475万10.6937.6824.99
44华融化学2024-01-17 三8.218.208.048.258.03-1.95%1.54%210231714万10.9538.5925.6
45华融化学2024-01-16 二8.258.278.208.308.12-0.85%1.55%211321733万11.1739.3626.11
46华融化学2024-01-15 一8.248.308.278.358.23-0.36%1.29%176331460万11.2639.726.33
47华融化学2024-01-12 五8.308.298.308.428.270.12%1.81%245982055万11.339.8426.42
48华融化学2024-01-11 四8.168.168.298.318.121.59%1.56%211901748万11.2939.7926.39
49华融化学2024-01-10 三8.208.208.168.278.08-0.49%1.42%192921580万11.1139.1725.98
50华融化学2024-01-09 二8.188.168.208.308.140.49%1.46%199041636万11.1739.3626.11
51华融化学2024-01-08 一8.308.288.168.308.16-1.45%1.43%194731603万11.1139.1725.98
52华融化学2024-01-05 五8.338.358.288.428.25-0.84%1.83%249262076万11.2839.7426.36
53华融化学2024-01-04 四8.358.378.358.428.31-0.24%1.69%230241924万11.3740.0826.58
54华融化学2024-01-03 三8.328.318.378.408.290.72%1.89%258062156万11.440.1826.65
55华融化学2024-01-02 二8.258.238.318.368.240.97%1.72%234421950万11.3239.8926.46
56华融化学2023-12-29 五8.258.268.238.308.19-0.36%2.01%274252259万11.2139.526.2
57华融化学2023-12-28 四8.028.088.268.298.022.23%2.79%379523116万11.2539.6526.3
58华融化学2023-12-27 三8.008.018.088.107.950.87%1.73%235081886万1138.7825.72
59华融化学2023-12-26 二8.088.058.018.167.98-0.50%1.67%227721832万10.9138.4525.5
60华融化学2023-12-25 一8.118.118.058.167.99-0.74%1.65%224431804万10.9638.6425.63
61华融化学2023-12-22 五8.238.198.118.258.10-0.98%1.41%192011567万11.0538.9325.82
62华融化学2023-12-21 四8.168.188.198.238.020.12%1.93%262962141万11.1539.3126.07
63华融化学2023-12-20 三8.168.168.188.308.150.25%1.49%202401667万11.1439.2626.04
64华融化学2023-12-19 二8.148.128.168.218.080.49%1.39%189821546万11.1139.1725.98
65华融化学2023-12-18 一8.298.328.128.308.10-2.40%1.72%234921923万11.0638.9825.85
66华融化学2023-12-15 五8.288.278.328.368.280.60%1.52%207341725万11.3339.9426.49
67华融化学2023-12-14 四8.348.298.278.368.26-0.24%1.48%201751676万11.2639.726.33
68华融化学2023-12-13 三8.268.318.298.368.25-0.24%1.49%202511685万11.2939.7926.39
69华融化学2023-12-12 二8.228.258.318.318.210.73%1.29%176331456万11.3239.8926.46
70华融化学2023-12-11 一8.198.208.258.308.070.61%1.88%255862099万11.2439.626.26
71华融化学2023-12-08 五8.368.298.208.388.15-1.09%1.74%237351957万11.1739.3626.11
72华融化学2023-12-07 四8.368.368.298.428.25-0.84%1.34%182461515万11.2939.7926.39
73华融化学2023-12-06 三8.278.268.368.458.231.21%1.52%206801733万11.3940.1326.62
74华融化学2023-12-05 二8.438.438.268.438.26-2.02%1.57%213891781万11.2539.6526.3
75华融化学2023-12-04 一8.388.418.438.498.380.24%1.46%198481676万11.4840.4626.84
76华融化学2023-12-01 五8.428.428.418.458.35-0.12%1.67%227601911万11.4540.3726.77
77华融化学2023-11-30 四8.538.538.428.578.37-1.29%1.63%222531880万11.4740.4226.81
78华融化学2023-11-29 三8.638.638.538.658.53-1.16%1.43%195071673万11.6240.9427.16
79华融化学2023-11-28 二8.498.538.638.648.491.17%1.56%212251824万11.7541.4227.47
80华融化学2023-11-27 一8.488.538.538.568.450.00%1.28%174691487万11.6240.9427.16
81华融化学2023-11-24 五8.658.648.538.658.51-1.27%1.58%214871838万11.6240.9427.16
82华融化学2023-11-23 四8.578.568.648.668.530.93%1.46%199431716万11.7741.4727.51
83华融化学2023-11-22 三8.598.618.568.648.52-0.58%1.71%232241994万11.6641.0927.25
84华融化学2023-11-21 二8.698.678.618.748.59-0.69%1.66%225551956万11.7341.3327.41
85华融化学2023-11-20 一8.688.638.678.688.590.46%1.49%202621751万11.8141.6227.6
86华融化学2023-11-17 五8.618.628.638.688.560.12%1.70%231951999万11.7541.4227.47
87华融化学2023-11-16 四8.698.638.628.698.60-0.12%1.91%260502253万11.7441.3827.44
88华融化学2023-11-15 三8.698.638.638.708.620.00%1.75%238722065万11.7541.4227.47
89华融化学2023-11-14 二8.708.688.638.708.57-0.58%1.73%235062026万11.7541.4227.47
90华融化学2023-11-13 一8.628.548.688.688.591.64%2.39%325762815万11.8241.6627.63
91华融化学2023-11-10 五8.608.608.548.608.43-0.70%1.73%235682012万11.6340.9927.19
92华融化学2023-11-09 四8.528.548.608.638.520.70%2.23%303772609万11.7141.2827.38
93华融化学2023-11-08 三8.518.518.548.578.450.35%2.06%280172388万11.6340.9927.19
94华融化学2023-11-07 二8.508.538.518.578.45-0.23%2.02%274842338万11.5940.8527.09
95华融化学2023-11-06 一8.448.448.538.538.411.07%1.75%238182023万11.6240.9427.16
96华融化学2023-11-03 五8.408.388.448.518.380.72%1.55%211651788万11.540.5126.87
97华融化学2023-11-02 四8.488.478.388.558.38-1.06%2.04%277722346万11.4140.2226.68
98华融化学2023-11-01 三8.408.388.478.488.381.07%1.59%216411828万11.5440.6626.97
99华融化学2023-10-31 二8.378.378.388.448.340.12%2.17%295232477万11.4140.2226.68
100华融化学2023-10-30 一8.338.328.378.398.280.60%2.13%290472427万11.440.1826.65
101华融化学2023-10-27 五8.178.208.328.348.151.46%1.86%253622101万11.3339.9426.49
102华融化学2023-10-26 四8.218.238.208.238.07-0.36%1.97%268352188万11.1739.3626.11
103华融化学2023-10-25 三8.148.098.238.278.131.73%2.43%330492710万11.2139.526.2
104华融化学2023-10-24 二7.837.808.098.107.823.72%2.66%362142904万11.0238.8325.76
105华融化学2023-10-23 一8.048.107.808.067.76-3.70%2.18%297052340万10.6237.4424.83
106华融化学2023-10-20 五8.088.098.108.178.030.12%1.74%237511923万11.0338.8825.79
107华融化学2023-10-19 四8.148.158.098.258.08-0.74%2.22%301922459万11.0238.8325.76
108华融化学2023-10-18 三8.288.338.158.308.15-2.16%2.08%283702326万11.139.1225.95
109华融化学2023-10-17 二8.348.318.338.368.250.24%1.53%208291731万11.3539.9824.18
110华融化学2023-10-16 一8.318.328.318.378.25-0.12%2.30%313862604万11.3239.8924.12
111华融化学2023-10-13 五8.678.718.328.678.29-4.48%5.30%721786065万11.3339.9424.15
112华融化学2023-10-12 四8.608.598.718.728.581.40%2.17%295582561万11.8641.8125.28
113华融化学2023-10-11 三8.628.628.598.688.56-0.35%2.00%272802351万11.741.2324.93
114华融化学2023-10-10 二8.748.738.628.788.61-1.26%2.15%292912546万11.7441.3825.02
115华融化学2023-10-09 一8.718.778.738.768.67-0.46%2.01%273752384万11.8941.925.34
116华融化学2023-09-28 四8.708.678.778.798.661.15%1.82%248082169万11.9442.125.46
117华融化学2023-09-27 三8.628.638.678.738.580.46%1.95%265582303万11.8141.6225.17
118华融化学2023-09-26 二8.638.638.638.688.600.00%1.61%218761888万11.7541.4225.05
119华融化学2023-09-25 一8.708.708.638.758.60-0.80%1.88%255542212万11.7541.4225.05
120华融化学2023-09-22 五8.588.608.708.738.571.16%2.06%280362429万11.8541.7625.25
121华融化学2023-09-21 四8.708.688.608.738.60-0.92%1.89%257632230万11.7141.2824.96
122华融化学2023-09-20 三8.798.778.688.828.68-1.03%1.43%195441706万11.8241.6625.19
123华融化学2023-09-19 二8.868.888.778.878.75-1.24%1.93%262862314万11.9442.125.46
124华融化学2023-09-18 一8.758.768.888.918.661.37%2.87%391463458万12.0942.6225.78
125华融化学2023-09-15 五8.838.788.768.868.73-0.23%2.37%322852836万11.9342.0525.43
126华融化学2023-09-14 四9.009.038.789.038.70-2.77%4.58%623295499万11.9642.1425.49
127华融化学2023-09-13 三9.028.999.039.058.930.44%2.38%324402913万12.343.3426.21
128华融化学2023-09-12 二9.049.058.999.058.95-0.66%2.43%331182981万12.2443.1526.09
129华融化学2023-09-11 一8.908.929.059.088.881.46%3.37%459074135万12.3343.4426.27
130华融化学2023-09-08 五8.958.908.929.028.880.22%3.30%449794019万12.1542.8225.89
131华融化学2023-09-07 四9.009.068.909.098.90-1.77%4.98%678166084万12.1242.7225.83
132华融化学2023-09-06 三9.359.409.069.359.04-3.62%7.82%1065509749万12.3443.4926.3
133华融化学2023-09-05 二9.229.279.409.419.151.40%7.27%989909207万12.845.1227.28
134华融化学2023-09-04 一9.249.259.279.349.190.22%5.63%767187113万12.6344.526.91
135华融化学2023-09-01 五9.179.199.259.329.070.65%6.95%946808726万12.644.426.85
136华融化学2023-08-31 四9.209.329.199.299.02-1.39%8.39%11432510445万12.5244.1126.68
137华融化学2023-08-30 三9.509.719.329.589.25-4.02%11.97%16298815303万12.6944.7427.05
138华融化学2023-08-29 二9.539.729.719.739.18-0.10%16.24%22116920969万13.2346.6128.18
139华融化学2023-08-28 一9.779.439.729.959.373.08%20.54%27977526847万13.2446.6628.21
140华融化学2023-08-25 五9.8310.149.4310.089.33-7.00%24.23%33002231960万12.8445.2627.37
141华融化学2023-08-23 三9.009.139.309.608.971.86%19.78%26946525216万12.6744.6426.99
142华融化学2023-08-22 二9.059.059.139.348.850.88%11.07%15082113752万12.4443.8226.5

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:网上银泰 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总