| 股票名称 | 代码 301255 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 通力科技 | 2024-10-22 二 | 32.89 | 32.89 | 33.78 | 34.43 | 32.25 | 2.71% | 11.75% | 31964 | 10679万 | 9.19 | 36.75 | 53.04 | 2 | 通力科技 | 2024-10-21 一 | 32.50 | 32.25 | 32.89 | 33.38 | 32.00 | 1.98% | 10.50% | 28555 | 9362万 | 8.95 | 35.78 | 51.65 | 3 | 通力科技 | 2024-10-18 五 | 31.05 | 31.30 | 32.25 | 32.75 | 31.05 | 3.04% | 8.71% | 23690 | 7579万 | 8.77 | 35.09 | 50.64 | 4 | 通力科技 | 2024-10-17 四 | 32.39 | 31.91 | 31.30 | 32.40 | 31.03 | -1.91% | 6.56% | 17833 | 5646万 | 8.51 | 34.05 | 49.15 | 5 | 通力科技 | 2024-10-16 三 | 32.02 | 32.65 | 31.91 | 32.99 | 31.56 | -2.27% | 6.29% | 17121 | 5546万 | 8.68 | 34.72 | 50.11 | 6 | 通力科技 | 2024-10-15 二 | 31.99 | 32.25 | 32.65 | 33.25 | 31.36 | 1.24% | 8.86% | 24107 | 7832万 | 8.88 | 35.52 | 51.27 | 7 | 通力科技 | 2024-10-14 一 | 31.65 | 31.76 | 32.25 | 32.55 | 30.50 | 1.54% | 7.56% | 20553 | 6479万 | 8.77 | 35.09 | 50.64 | 8 | 通力科技 | 2024-10-11 五 | 31.74 | 32.22 | 31.76 | 34.68 | 30.09 | -1.43% | 9.92% | 26970 | 8624万 | 8.64 | 34.55 | 49.87 | 9 | 通力科技 | 2024-10-10 四 | 32.04 | 31.82 | 32.22 | 34.60 | 31.82 | 1.26% | 9.34% | 25416 | 8439万 | 8.76 | 35.06 | 50.59 | 10 | 通力科技 | 2024-10-09 三 | 36.00 | 37.20 | 31.82 | 36.21 | 31.82 | -14.46% | 12.67% | 34473 | 11711万 | 8.66 | 34.62 | 49.97 | 11 | 通力科技 | 2024-10-08 二 | 38.20 | 32.69 | 37.20 | 38.95 | 34.04 | 13.80% | 18.43% | 50117 | 18434万 | 10.12 | 40.47 | 58.41 | 12 | 通力科技 | 2024-09-30 一 | 29.80 | 28.45 | 32.69 | 33.20 | 28.89 | 14.90% | 15.96% | 43413 | 13476万 | 8.89 | 35.57 | 51.33 | 13 | 通力科技 | 2024-09-27 五 | 26.98 | 26.80 | 28.45 | 28.90 | 26.98 | 6.16% | 10.24% | 27851 | 7779万 | 7.74 | 30.95 | 44.67 | 14 | 通力科技 | 2024-09-26 四 | 25.58 | 25.73 | 26.80 | 26.96 | 25.56 | 4.16% | 6.27% | 17051 | 4525万 | 7.29 | 29.16 | 42.08 | 15 | 通力科技 | 2024-09-25 三 | 25.90 | 25.56 | 25.73 | 26.30 | 25.69 | 0.67% | 4.85% | 13183 | 3427万 | 7 | 27.99 | 40.4 | 16 | 通力科技 | 2024-09-24 二 | 25.10 | 24.91 | 25.56 | 25.60 | 24.69 | 2.61% | 3.79% | 10298 | 2603万 | 6.95 | 27.81 | 40.14 | 17 | 通力科技 | 2024-09-23 一 | 25.00 | 25.00 | 24.91 | 25.17 | 24.73 | -0.36% | 1.51% | 4116 | 1029万 | 6.78 | 27.1 | 39.12 | 18 | 通力科技 | 2024-09-20 五 | 25.18 | 25.18 | 25.00 | 25.38 | 24.80 | -0.71% | 1.51% | 4109 | 1027万 | 6.8 | 27.2 | 39.26 | 19 | 通力科技 | 2024-09-19 四 | 25.08 | 24.82 | 25.18 | 25.49 | 24.70 | 1.45% | 2.49% | 6764 | 1704万 | 6.85 | 27.4 | 39.54 | 20 | 通力科技 | 2024-09-18 三 | 24.90 | 24.71 | 24.82 | 24.97 | 24.18 | 0.45% | 2.27% | 6182 | 1525万 | 6.75 | 27 | 38.97 | 21 | 通力科技 | 2024-09-13 五 | 25.36 | 25.39 | 24.71 | 25.64 | 24.71 | -2.68% | 2.19% | 5969 | 1491万 | 6.72 | 26.88 | 38.8 | 22 | 通力科技 | 2024-09-12 四 | 25.96 | 25.87 | 25.39 | 26.10 | 25.37 | -1.86% | 1.91% | 5206 | 1342万 | 6.91 | 27.62 | 39.87 | 23 | 通力科技 | 2024-09-11 三 | 25.98 | 26.07 | 25.87 | 26.13 | 25.71 | -0.77% | 1.20% | 3257 | 843万 | 7.04 | 28.15 | 40.62 | 24 | 通力科技 | 2024-09-10 二 | 25.81 | 25.72 | 26.07 | 26.14 | 25.51 | 1.36% | 2.21% | 6019 | 1556万 | 7.09 | 28.36 | 40.94 | 25 | 通力科技 | 2024-09-09 一 | 25.83 | 25.83 | 25.72 | 25.99 | 25.36 | -0.43% | 1.58% | 4297 | 1103万 | 7 | 27.98 | 40.39 | 26 | 通力科技 | 2024-09-06 五 | 26.57 | 26.57 | 25.83 | 26.71 | 25.77 | -2.79% | 3.19% | 8664 | 2257万 | 7.03 | 28.1 | 40.56 | 27 | 通力科技 | 2024-09-05 四 | 26.11 | 26.40 | 26.57 | 26.74 | 26.11 | 0.64% | 1.82% | 4954 | 1316万 | 7.23 | 28.91 | 41.72 | 28 | 通力科技 | 2024-09-04 三 | 26.53 | 26.53 | 26.40 | 26.75 | 26.10 | -0.49% | 1.80% | 4883 | 1289万 | 7.18 | 28.72 | 41.46 | 29 | 通力科技 | 2024-09-03 二 | 26.20 | 26.27 | 26.53 | 27.00 | 26.20 | 0.99% | 2.49% | 6771 | 1804万 | 7.22 | 28.86 | 41.66 | 30 | 通力科技 | 2024-09-02 一 | 27.00 | 27.04 | 26.27 | 27.22 | 26.18 | -2.85% | 3.42% | 9296 | 2470万 | 7.15 | 28.58 | 41.25 | 31 | 通力科技 | 2024-08-30 五 | 26.88 | 26.91 | 27.04 | 27.48 | 26.51 | 0.48% | 4.92% | 13394 | 3642万 | 7.35 | 29.42 | 42.46 | 32 | 通力科技 | 2024-08-29 四 | 26.39 | 26.40 | 26.91 | 27.27 | 26.02 | 1.93% | 3.74% | 10167 | 2721万 | 7.32 | 29.28 | 42.26 | 33 | 通力科技 | 2024-08-28 三 | 26.48 | 26.07 | 26.40 | 26.99 | 25.80 | 1.27% | 4.44% | 12082 | 3198万 | 7.18 | 28.72 | 41.46 | 34 | 通力科技 | 2024-08-27 二 | 27.11 | 27.11 | 26.07 | 27.11 | 26.03 | -3.84% | 3.91% | 10640 | 2815万 | 7.09 | 28.36 | 40.94 | 35 | 通力科技 | 2024-08-26 一 | 27.28 | 27.27 | 27.11 | 27.73 | 26.93 | -0.59% | 2.63% | 7146 | 1948万 | 7.37 | 29.5 | 37.55 | 36 | 通力科技 | 2024-08-23 五 | 27.21 | 27.61 | 27.27 | 27.59 | 26.61 | -1.23% | 4.18% | 11383 | 3082万 | 7.42 | 29.67 | 37.77 | 37 | 通力科技 | 2024-08-22 四 | 29.40 | 29.66 | 27.61 | 29.87 | 27.57 | -6.91% | 8.02% | 21806 | 6205万 | 7.51 | 30.04 | 38.24 | 38 | 通力科技 | 2024-08-21 三 | 28.55 | 28.55 | 29.66 | 30.30 | 28.55 | 3.89% | 9.11% | 24792 | 7325万 | 8.07 | 32.27 | 41.08 | 39 | 通力科技 | 2024-08-20 二 | 29.20 | 29.20 | 28.55 | 29.23 | 28.19 | -2.23% | 4.17% | 11349 | 3242万 | 7.77 | 31.06 | 39.55 | 40 | 通力科技 | 2024-08-19 一 | 29.47 | 29.80 | 29.20 | 30.35 | 28.90 | -2.01% | 6.92% | 18822 | 5564万 | 7.94 | 31.77 | 40.45 | 41 | 通力科技 | 2024-08-16 五 | 29.32 | 29.50 | 29.80 | 30.17 | 29.32 | 1.02% | 6.83% | 18580 | 5509万 | 8.11 | 32.42 | 41.28 | 42 | 通力科技 | 2024-08-15 四 | 29.35 | 29.54 | 29.50 | 30.40 | 29.35 | -0.14% | 8.95% | 24333 | 7261万 | 8.02 | 32.1 | 40.86 | 43 | 通力科技 | 2024-08-14 三 | 28.79 | 28.79 | 29.54 | 29.98 | 28.52 | 2.61% | 8.38% | 22796 | 6675万 | 8.03 | 32.14 | 40.92 | 44 | 通力科技 | 2024-08-13 二 | 27.84 | 27.83 | 28.79 | 29.95 | 27.50 | 3.45% | 6.78% | 18430 | 5299万 | 7.83 | 31.32 | 39.88 | 45 | 通力科技 | 2024-08-12 一 | 27.63 | 27.94 | 27.83 | 28.50 | 27.22 | -0.39% | 2.93% | 7979 | 2219万 | 7.57 | 30.28 | 38.55 | 46 | 通力科技 | 2024-08-09 五 | 27.98 | 27.96 | 27.94 | 28.53 | 27.90 | -0.07% | 2.20% | 5991 | 1681万 | 7.6 | 30.4 | 38.7 | 47 | 通力科技 | 2024-08-08 四 | 28.48 | 28.76 | 27.96 | 29.20 | 27.85 | -2.78% | 4.15% | 11292 | 3170万 | 7.61 | 30.42 | 38.73 | 48 | 通力科技 | 2024-08-07 三 | 29.30 | 29.33 | 28.76 | 29.67 | 28.62 | -1.94% | 4.56% | 12397 | 3612万 | 7.82 | 31.29 | 39.84 | 49 | 通力科技 | 2024-08-06 二 | 28.51 | 28.20 | 29.33 | 29.78 | 28.31 | 4.01% | 6.11% | 16609 | 4836万 | 7.98 | 31.91 | 40.63 | 50 | 通力科技 | 2024-08-05 一 | 28.80 | 28.89 | 28.20 | 29.66 | 28.20 | -2.39% | 5.40% | 14683 | 4254万 | 7.67 | 30.68 | 39.06 | 51 | 通力科技 | 2024-08-02 五 | 29.65 | 30.11 | 28.89 | 29.98 | 28.84 | -4.05% | 5.60% | 15238 | 4482万 | 7.86 | 31.43 | 40.02 | 52 | 通力科技 | 2024-08-01 四 | 30.20 | 30.41 | 30.11 | 30.56 | 29.90 | -0.99% | 6.95% | 18891 | 5706万 | 8.19 | 32.76 | 41.71 | 53 | 通力科技 | 2024-07-31 三 | 29.19 | 29.19 | 30.41 | 30.50 | 29.01 | 4.18% | 10.06% | 27356 | 8259万 | 8.27 | 33.09 | 42.12 | 54 | 通力科技 | 2024-07-30 二 | 28.80 | 28.80 | 29.19 | 29.80 | 28.41 | 1.35% | 5.60% | 15222 | 4440万 | 7.94 | 31.76 | 40.43 | 55 | 通力科技 | 2024-07-29 一 | 29.52 | 29.28 | 28.80 | 29.70 | 28.69 | -1.64% | 4.05% | 11029 | 3198万 | 7.83 | 31.33 | 39.89 | 56 | 通力科技 | 2024-07-26 五 | 27.83 | 27.81 | 29.28 | 29.49 | 27.83 | 5.29% | 7.07% | 19232 | 5567万 | 7.96 | 31.86 | 40.56 | 57 | 通力科技 | 2024-07-25 四 | 27.45 | 27.76 | 27.81 | 28.29 | 27.36 | 0.18% | 2.52% | 6867 | 1914万 | 7.56 | 30.26 | 38.52 | 58 | 通力科技 | 2024-07-24 三 | 27.10 | 28.25 | 27.76 | 28.37 | 27.10 | -1.73% | 3.44% | 9359 | 2609万 | 7.55 | 30.2 | 38.45 | 59 | 通力科技 | 2024-07-23 二 | 29.55 | 29.40 | 28.25 | 29.96 | 28.25 | -3.91% | 4.97% | 13524 | 3922万 | 7.68 | 30.74 | 39.13 | 60 | 通力科技 | 2024-07-22 一 | 28.97 | 28.69 | 29.40 | 29.46 | 28.69 | 2.47% | 4.12% | 11208 | 3261万 | 8 | 31.99 | 40.72 | 61 | 通力科技 | 2024-07-19 五 | 28.01 | 28.02 | 28.69 | 29.10 | 27.29 | 2.39% | 4.03% | 10959 | 3138万 | 7.8 | 31.21 | 39.74 | 62 | 通力科技 | 2024-07-18 四 | 28.30 | 28.30 | 28.02 | 28.30 | 27.13 | -0.99% | 3.75% | 10199 | 2823万 | 7.62 | 30.49 | 38.81 | 63 | 通力科技 | 2024-07-17 三 | 28.99 | 29.13 | 28.30 | 29.15 | 28.30 | -2.85% | 2.92% | 7929 | 2269万 | 7.7 | 30.79 | 39.2 | 64 | 通力科技 | 2024-07-16 二 | 28.96 | 28.96 | 29.13 | 29.46 | 28.56 | 0.59% | 2.90% | 7889 | 2285万 | 7.92 | 31.69 | 40.35 | 65 | 通力科技 | 2024-07-15 一 | 29.62 | 29.62 | 28.96 | 29.62 | 28.89 | -2.23% | 3.59% | 9753 | 2848万 | 7.88 | 31.51 | 40.11 | 66 | 通力科技 | 2024-07-12 五 | 29.30 | 29.60 | 29.62 | 29.77 | 29.30 | 0.07% | 3.73% | 10151 | 3002万 | 8.06 | 32.23 | 41.03 | 67 | 通力科技 | 2024-07-11 四 | 29.53 | 28.85 | 29.60 | 29.75 | 29.10 | 2.60% | 4.35% | 11837 | 3493万 | 8.05 | 32.2 | 41 | 68 | 通力科技 | 2024-07-10 三 | 28.65 | 28.97 | 28.85 | 29.37 | 28.65 | -0.41% | 3.34% | 9075 | 2639万 | 7.85 | 31.39 | 39.96 | 69 | 通力科技 | 2024-07-09 二 | 28.22 | 28.20 | 28.97 | 29.03 | 27.53 | 2.73% | 5.26% | 14304 | 4060万 | 7.88 | 31.52 | 40.13 | 70 | 通力科技 | 2024-07-08 一 | 29.18 | 29.28 | 28.20 | 29.40 | 28.16 | -3.69% | 3.72% | 10128 | 2888万 | 7.67 | 30.68 | 39.06 | 71 | 通力科技 | 2024-07-05 五 | 29.01 | 29.17 | 29.28 | 29.68 | 28.12 | 0.38% | 4.68% | 12727 | 3677万 | 7.96 | 31.86 | 40.56 | 72 | 通力科技 | 2024-07-04 四 | 30.72 | 30.03 | 29.17 | 31.50 | 28.82 | -2.86% | 7.65% | 20801 | 6284万 | 7.93 | 31.74 | 40.41 | 73 | 通力科技 | 2024-07-03 三 | 31.07 | 30.84 | 30.03 | 31.36 | 30.01 | -2.63% | 4.73% | 12865 | 3909万 | 8.17 | 32.67 | 41.6 | 74 | 通力科技 | 2024-07-02 二 | 31.35 | 31.01 | 30.84 | 31.50 | 30.50 | -0.55% | 4.60% | 12519 | 3868万 | 8.39 | 33.55 | 42.72 | 75 | 通力科技 | 2024-07-01 一 | 31.15 | 31.18 | 31.01 | 31.15 | 30.00 | -0.55% | 4.99% | 13576 | 4145万 | 8.43 | 33.74 | 42.95 | 76 | 通力科技 | 2024-06-28 五 | 30.97 | 30.99 | 31.18 | 31.77 | 30.60 | 0.61% | 5.20% | 14134 | 4422万 | 8.48 | 33.92 | 43.19 | 77 | 通力科技 | 2024-06-27 四 | 31.49 | 31.80 | 30.99 | 32.66 | 30.99 | -2.55% | 7.60% | 20661 | 6605万 | 8.43 | 33.72 | 42.93 | 78 | 通力科技 | 2024-06-26 三 | 30.37 | 30.79 | 31.80 | 31.88 | 29.81 | 3.28% | 7.12% | 19378 | 6010万 | 8.65 | 34.6 | 44.05 | 79 | 通力科技 | 2024-06-25 二 | 30.22 | 30.46 | 30.79 | 31.68 | 30.20 | 1.08% | 7.16% | 19481 | 6041万 | 8.37 | 33.5 | 42.65 | 80 | 通力科技 | 2024-06-24 一 | 31.61 | 32.13 | 30.46 | 32.55 | 30.11 | -5.20% | 8.16% | 22184 | 6955万 | 8.29 | 33.14 | 42.19 | 81 | 通力科技 | 2024-06-21 五 | 32.01 | 32.81 | 32.13 | 32.68 | 31.42 | -2.07% | 7.72% | 20995 | 6717万 | 8.74 | 34.96 | 44.51 | 82 | 通力科技 | 2024-06-20 四 | 32.85 | 33.04 | 32.81 | 33.66 | 32.75 | -0.70% | 7.64% | 20786 | 6885万 | 8.92 | 35.7 | 45.45 | 83 | 通力科技 | 2024-06-19 三 | 34.81 | 35.22 | 33.04 | 34.88 | 32.85 | -6.19% | 15.88% | 43191 | 14531万 | 8.99 | 35.95 | 45.77 | 84 | 通力科技 | 2024-06-18 二 | 34.58 | 34.82 | 35.22 | 35.26 | 34.13 | 1.15% | 12.13% | 32997 | 11467万 | 9.58 | 38.32 | 48.79 | 85 | 通力科技 | 2024-06-17 一 | 34.67 | 35.18 | 34.82 | 35.55 | 34.31 | -1.02% | 10.96% | 29813 | 10402万 | 9.47 | 37.88 | 48.23 | 86 | 通力科技 | 2024-06-14 五 | 36.01 | 37.01 | 35.18 | 36.49 | 35.03 | -4.94% | 17.28% | 46995 | 16834万 | 9.57 | 38.28 | 48.73 | 87 | 通力科技 | 2024-06-13 四 | 34.65 | 35.50 | 37.01 | 37.10 | 33.80 | 4.25% | 26.58% | 72292 | 25741万 | 10.07 | 40.27 | 51.26 | 88 | 通力科技 | 2024-06-12 三 | 34.00 | 34.92 | 35.50 | 38.20 | 33.80 | 1.66% | 25.05% | 68140 | 24678万 | 9.66 | 38.62 | 49.17 | 89 | 通力科技 | 2024-06-11 二 | 34.31 | 35.92 | 35.42 | 35.66 | 32.50 | -1.39% | 18.30% | 49777 | 17005万 | 9.63 | 38.54 | 49.06 | 90 | 通力科技 | 2024-06-07 五 | 34.39 | 33.79 | 35.92 | 37.66 | 33.19 | 6.30% | 29.04% | 78976 | 27994万 | 9.77 | 39.08 | 49.75 | 91 | 通力科技 | 2024-06-06 四 | 33.94 | 34.99 | 33.79 | 34.60 | 32.56 | -3.43% | 21.13% | 57484 | 19196万 | 9.19 | 36.76 | 46.8 | 92 | 通力科技 | 2024-06-05 三 | 30.72 | 31.11 | 34.99 | 37.00 | 30.15 | 12.47% | 26.67% | 72555 | 24379万 | 9.52 | 38.07 | 48.47 | 93 | 通力科技 | 2024-06-04 二 | 29.95 | 31.06 | 31.11 | 31.60 | 29.95 | 0.16% | 8.14% | 22134 | 6824万 | 8.46 | 33.85 | 43.09 | 94 | 通力科技 | 2024-06-03 一 | 31.07 | 30.71 | 31.06 | 32.20 | 30.72 | 1.14% | 10.53% | 28632 | 9004万 | 8.45 | 33.79 | 43.02 | 95 | 通力科技 | 2024-05-31 五 | 29.78 | 29.60 | 30.71 | 31.18 | 29.60 | 3.75% | 7.41% | 20144 | 6188万 | 8.35 | 33.41 | 42.54 | 96 | 通力科技 | 2024-05-30 四 | 29.69 | 29.41 | 29.60 | 29.80 | 29.01 | 0.65% | 2.53% | 6884 | 2035万 | 8.05 | 32.2 | 41 | 97 | 通力科技 | 2024-05-29 三 | 29.28 | 29.28 | 29.41 | 29.88 | 29.21 | 0.44% | 2.47% | 6720 | 1984万 | 8 | 32 | 40.74 | 98 | 通力科技 | 2024-05-28 二 | 29.76 | 29.76 | 29.28 | 29.81 | 29.22 | -1.61% | 1.93% | 5260 | 1550万 | 7.96 | 31.86 | 40.56 | 99 | 通力科技 | 2024-05-27 一 | 29.38 | 29.45 | 29.76 | 29.82 | 28.73 | 1.05% | 2.82% | 7667 | 2237万 | 8.09 | 32.38 | 41.22 | 100 | 通力科技 | 2024-05-24 五 | 29.94 | 30.05 | 29.45 | 30.28 | 29.44 | -2.00% | 2.93% | 7957 | 2371万 | 8.01 | 32.04 | 40.79 | 101 | 通力科技 | 2024-05-23 四 | 30.87 | 30.87 | 30.05 | 30.87 | 30.01 | -2.66% | 3.62% | 9836 | 2983万 | 8.17 | 32.69 | 41.62 | 102 | 通力科技 | 2024-05-22 三 | 30.03 | 30.02 | 30.87 | 30.96 | 29.87 | 2.83% | 5.50% | 14973 | 4600万 | 8.4 | 33.59 | 42.76 | 103 | 通力科技 | 2024-05-21 二 | 30.50 | 30.50 | 30.02 | 30.50 | 29.78 | -1.57% | 3.06% | 8312 | 2492万 | 8.17 | 32.66 | 41.58 | 104 | 通力科技 | 2024-05-20 一 | 30.50 | 30.56 | 30.50 | 30.72 | 30.30 | -0.20% | 2.89% | 7853 | 2394万 | 8.3 | 33.18 | 42.25 | 105 | 通力科技 | 2024-05-17 五 | 30.28 | 30.21 | 30.56 | 30.58 | 29.98 | 1.16% | 2.89% | 7871 | 2390万 | 8.31 | 33.25 | 42.33 | 106 | 通力科技 | 2024-05-16 四 | 29.96 | 29.91 | 30.21 | 30.71 | 29.92 | 1.00% | 3.05% | 8305 | 2513万 | 8.22 | 32.87 | 41.85 | 107 | 通力科技 | 2024-05-15 三 | 30.39 | 30.47 | 29.91 | 30.67 | 29.87 | -1.84% | 2.96% | 8051 | 2427万 | 8.14 | 32.54 | 41.43 | 108 | 通力科技 | 2024-05-14 二 | 30.78 | 29.98 | 30.47 | 31.75 | 30.41 | 1.63% | 3.97% | 10801 | 3336万 | 8.29 | 33.15 | 42.21 | 109 | 通力科技 | 2024-05-13 一 | 30.69 | 31.32 | 29.98 | 30.99 | 29.88 | -4.28% | 3.47% | 9435 | 2863万 | 8.15 | 32.62 | 41.53 | 110 | 通力科技 | 2024-05-10 五 | 31.58 | 31.58 | 31.32 | 31.86 | 31.04 | -0.82% | 3.29% | 8940 | 2799万 | 8.52 | 34.08 | 43.38 | 111 | 通力科技 | 2024-05-09 四 | 31.37 | 31.25 | 31.58 | 31.79 | 31.19 | 1.06% | 3.18% | 8659 | 2732万 | 8.59 | 34.36 | 43.74 | 112 | 通力科技 | 2024-05-08 三 | 32.06 | 32.40 | 31.25 | 32.07 | 31.23 | -3.55% | 4.71% | 12813 | 4050万 | 8.5 | 34 | 43.29 | 113 | 通力科技 | 2024-05-07 二 | 31.89 | 31.89 | 32.40 | 32.83 | 31.57 | 1.60% | 6.96% | 18918 | 6110万 | 8.81 | 35.25 | 44.88 | 114 | 通力科技 | 2024-05-06 一 | 32.32 | 31.62 | 31.89 | 32.74 | 31.85 | 0.85% | 4.77% | 12977 | 4163万 | 8.67 | 34.7 | 44.17 | 115 | 通力科技 | 2024-04-30 二 | 32.33 | 32.34 | 31.62 | 32.77 | 31.54 | -2.23% | 6.08% | 16528 | 5280万 | 8.6 | 34.4 | 43.8 | 116 | 通力科技 | 2024-04-29 一 | 32.86 | 31.17 | 32.34 | 33.99 | 32.16 | 3.75% | 10.41% | 28311 | 9317万 | 8.8 | 35.19 | 44.8 | 117 | 通力科技 | 2024-04-26 五 | 30.44 | 30.88 | 31.17 | 31.50 | 30.44 | 0.94% | 5.97% | 16248 | 5058万 | 8.48 | 33.91 | 39.11 | 118 | 通力科技 | 2024-04-25 四 | 30.69 | 30.69 | 30.88 | 31.30 | 30.49 | 0.62% | 4.91% | 13344 | 4128万 | 8.4 | 33.6 | 38.74 | 119 | 通力科技 | 2024-04-24 三 | 30.29 | 30.91 | 30.69 | 31.19 | 30.21 | -0.71% | 8.02% | 21805 | 6680万 | 8.35 | 33.39 | 38.5 | 120 | 通力科技 | 2024-04-23 二 | 28.82 | 28.72 | 30.91 | 32.50 | 28.82 | 7.63% | 9.72% | 26433 | 8105万 | 8.41 | 33.63 | 38.78 | 121 | 通力科技 | 2024-04-22 一 | 28.60 | 28.97 | 28.72 | 29.17 | 27.75 | -0.86% | 3.11% | 8459 | 2414万 | 7.81 | 31.25 | 36.03 | 122 | 通力科技 | 2024-04-19 五 | 28.98 | 29.40 | 28.97 | 29.58 | 28.60 | -1.46% | 3.36% | 9146 | 2660万 | 7.88 | 31.52 | 36.35 | 123 | 通力科技 | 2024-04-18 四 | 29.75 | 29.75 | 29.40 | 30.39 | 28.90 | -1.18% | 4.31% | 11712 | 3466万 | 8 | 31.99 | 36.88 | 124 | 通力科技 | 2024-04-17 三 | 27.67 | 27.15 | 29.75 | 29.77 | 27.63 | 9.58% | 6.26% | 17021 | 4976万 | 8.09 | 32.37 | 37.32 | 125 | 通力科技 | 2024-04-16 二 | 29.43 | 29.86 | 27.15 | 29.43 | 27.14 | -9.08% | 5.70% | 15514 | 4331万 | 7.38 | 29.54 | 34.06 | 126 | 通力科技 | 2024-04-15 一 | 32.12 | 31.80 | 29.86 | 32.43 | 29.28 | -6.10% | 4.88% | 13273 | 4024万 | 8.12 | 32.49 | 37.46 | 127 | 通力科技 | 2024-04-12 五 | 32.08 | 32.05 | 31.80 | 32.78 | 31.65 | -0.78% | 2.95% | 8032 | 2576万 | 8.65 | 34.6 | 39.9 | 128 | 通力科技 | 2024-04-11 四 | 32.58 | 32.50 | 32.05 | 33.05 | 31.97 | -1.38% | 3.25% | 8847 | 2871万 | 8.72 | 34.87 | 40.21 | 129 | 通力科技 | 2024-04-10 三 | 33.16 | 33.06 | 32.50 | 34.15 | 32.40 | -1.69% | 4.51% | 12259 | 4080万 | 8.84 | 35.36 | 40.77 | 130 | 通力科技 | 2024-04-09 二 | 32.82 | 32.72 | 33.06 | 33.50 | 32.65 | 1.04% | 3.68% | 10023 | 3323万 | 8.99 | 35.97 | 41.48 | 131 | 通力科技 | 2024-04-08 一 | 33.50 | 33.52 | 32.72 | 33.50 | 32.70 | -2.39% | 3.28% | 8919 | 2942万 | 8.9 | 35.6 | 41.05 | 132 | 通力科技 | 2024-04-03 三 | 35.21 | 34.63 | 33.52 | 35.22 | 33.22 | -3.21% | 4.77% | 12978 | 4378万 | 9.12 | 36.47 | 42.05 | 133 | 通力科技 | 2024-04-02 二 | 36.10 | 36.05 | 34.63 | 36.10 | 34.41 | -3.94% | 6.20% | 16858 | 5900万 | 9.42 | 37.68 | 43.45 | 134 | 通力科技 | 2024-04-01 一 | 35.35 | 35.58 | 36.05 | 36.17 | 35.35 | 1.32% | 4.77% | 12967 | 4654万 | 9.81 | 39.22 | 45.23 | 135 | 通力科技 | 2024-03-29 五 | 35.60 | 35.28 | 35.58 | 36.08 | 34.80 | 0.85% | 4.58% | 12468 | 4415万 | 9.68 | 38.71 | 44.64 | 136 | 通力科技 | 2024-03-28 四 | 33.75 | 33.91 | 35.28 | 35.91 | 33.75 | 4.04% | 8.40% | 22835 | 8055万 | 9.6 | 38.38 | 44.26 | 137 | 通力科技 | 2024-03-27 三 | 36.29 | 37.09 | 33.91 | 36.73 | 33.90 | -8.57% | 9.37% | 25486 | 8906万 | 9.22 | 36.89 | 42.54 | 138 | 通力科技 | 2024-03-26 二 | 37.96 | 38.00 | 37.09 | 38.38 | 35.78 | -2.39% | 13.57% | 36901 | 13656万 | 10.09 | 40.35 | 46.53 |
|
行情刷新 | 流通股东
|