06:49:41
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 通达信指标编写 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301251开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1威尔高2024-10-31 四34.6034.9435.1535.4534.200.60%11.01%5938920784万18.9647.3278.35
2威尔高2024-10-30 三34.9634.6034.9435.2234.090.98%10.03%5407418743万18.8447.0477.88
3威尔高2024-10-29 二36.2236.4034.6036.3934.51-4.95%14.79%7977228219万18.6646.5877.12
4威尔高2024-10-28 一35.6836.1136.4036.4735.200.80%13.48%7270726175万19.634981.14
5威尔高2024-10-25 五36.6036.1136.1136.7335.400.00%15.71%8473630515万19.4748.6180.49
6威尔高2024-10-24 四37.0937.5536.1137.2335.77-3.83%15.85%8547231092万19.4748.6163.28
7威尔高2024-10-23 三37.2138.8537.5539.2537.21-3.35%22.13%11935945279万20.2550.5565.81
8威尔高2024-10-22 二38.6940.5038.8541.3836.60-4.07%38.60%20817280322万20.9552.368.08
9威尔高2024-10-21 一37.3436.2640.5043.4536.5511.69%58.23%314012122025万21.8454.5270.98
10威尔高2024-10-18 五31.4030.2236.2636.2631.3019.99%48.08%25928591053万19.5548.8163.54
11威尔高2024-10-17 四29.8029.6330.2231.2829.791.99%12.51%6748520556万16.340.6852.96
12威尔高2024-10-16 三29.5030.1529.6331.0828.91-1.72%10.21%5507916444万15.9839.8951.93
13威尔高2024-10-15 二29.9029.7630.1531.9029.881.31%15.80%8521226469万16.2640.5952.84
14威尔高2024-10-14 一28.5928.3029.7629.8028.305.16%8.35%4500713091万16.0540.0652.15
15威尔高2024-10-11 五30.0130.2428.3030.0127.99-6.42%7.80%4203612103万15.2638.149.6
16威尔高2024-10-10 四31.2030.1630.2431.5530.030.27%9.15%4931615186万16.3140.7152.99
17威尔高2024-10-09 三33.4135.6530.1633.9530.06-15.40%15.30%8252226578万16.2640.652.85
18威尔高2024-10-08 二37.1931.7435.6537.9931.9912.32%25.08%13526847424万19.2247.9962.48
19威尔高2024-09-30 一29.0027.7331.7432.0928.3014.46%18.67%8770626508万14.9142.7355.62
20威尔高2024-09-27 五26.3626.0727.7328.2226.356.37%12.59%5911616129万13.0337.3348.6
21威尔高2024-09-26 四25.2525.4426.0726.0725.252.48%6.71%315118121万12.2535.145.69
22威尔高2024-09-25 三25.4625.2025.4426.0825.350.95%6.64%311698015万11.9534.2544.58
23威尔高2024-09-24 二24.4624.4025.2025.2124.083.28%6.04%283927047万11.8433.9244.16
24威尔高2024-09-23 一24.2224.4424.4024.9324.13-0.16%3.22%151363712万11.4632.8542.76
25威尔高2024-09-20 五24.7524.5324.4424.8724.19-0.37%2.65%124683051万11.4832.942.83
26威尔高2024-09-19 四24.4724.3324.5324.7824.150.82%3.31%155393813万11.5233.0242.99
27威尔高2024-09-18 三24.8024.7624.3325.0023.94-1.74%2.56%120222919万11.4332.7542.64
28威尔高2024-09-13 五25.4025.4224.7625.5424.69-2.60%4.09%191974806万11.6333.3343.39
29威尔高2024-09-12 四26.3025.9925.4226.3925.39-2.19%3.53%165774278万11.9434.2244.55
30威尔高2024-09-11 三26.1126.3225.9926.3925.88-1.25%2.71%127183320万12.2134.9945.55
31威尔高2024-09-10 二25.9625.9726.3226.4025.601.35%4.45%208935437万12.3635.4346.13
32威尔高2024-09-09 一25.8325.8225.9726.1325.460.58%2.94%138193578万12.234.9645.51
33威尔高2024-09-06 五26.7026.4925.8226.7325.78-2.53%4.74%222465802万12.1334.7645.25
34威尔高2024-09-05 四25.7125.9726.4926.9925.682.00%9.30%313138286万8.9235.6646.42
35威尔高2024-09-04 三25.8126.2125.9726.3625.64-0.92%4.36%146633806万8.7434.9645.51
36威尔高2024-09-03 二25.7825.9026.2126.4025.781.20%4.10%138013609万8.8235.2845.93
37威尔高2024-09-02 一26.8026.8325.9026.9825.88-3.47%6.18%208075495万8.7234.8745.39
38威尔高2024-08-30 五26.2526.3026.8327.3026.202.02%8.59%289077778万9.0336.1247.02
39威尔高2024-08-29 四26.1026.2826.3026.6225.750.08%7.07%238066242万8.8535.4146.09
40威尔高2024-08-28 三26.1926.3626.2826.5425.95-0.30%4.33%145793823万8.8435.3846.06
41威尔高2024-08-27 二27.0027.1226.3627.0326.27-2.80%5.17%173854622万8.8735.4940.6
42威尔高2024-08-26 一27.2827.3427.1227.6327.00-0.80%4.23%142523882万9.1336.5141.77
43威尔高2024-08-23 五27.9928.0427.3428.0727.31-2.50%5.13%172744778万9.236.8142.11
44威尔高2024-08-22 四28.8628.7828.0428.8627.74-2.57%6.50%218806170万9.4437.7543.19
45威尔高2024-08-21 三28.4628.5528.7829.3428.400.81%6.39%215036227万9.6938.7444.33
46威尔高2024-08-20 二28.4128.5728.5529.1228.27-0.07%7.19%241916942万9.6138.4343.98
47威尔高2024-08-19 一30.1430.4028.5730.2028.50-6.02%13.17%4431712987万9.6238.4644.01
48威尔高2024-08-16 五30.2230.0930.4031.0630.111.03%11.91%4007712275万10.2340.9346.83
49威尔高2024-08-15 四30.1530.0230.0930.4629.500.23%8.71%293168816万10.1340.5146.35
50威尔高2024-08-14 三30.0029.8530.0230.1629.700.57%5.56%187135605万10.140.4146.24
51威尔高2024-08-13 二29.6229.5329.8530.1529.271.08%6.11%205736119万10.0540.1845.98
52威尔高2024-08-12 一29.6029.8029.5329.9628.95-0.91%7.28%245117214万9.9439.7545.49
53威尔高2024-08-09 五30.3929.8729.8030.6329.74-0.23%7.38%248287492万10.0340.1245.9
54威尔高2024-08-08 四30.6031.0729.8730.8229.30-3.86%11.67%3928411738万10.0540.2146.01
55威尔高2024-08-07 三31.2831.2431.0731.9531.01-0.54%9.93%3343010525万10.4641.8347.86
56威尔高2024-08-06 二31.5530.9831.2431.7530.660.84%10.56%3553111053万10.5142.0648.12
57威尔高2024-08-05 一33.1133.9530.9833.4730.98-8.75%17.72%5964719134万10.4341.7147.72
58威尔高2024-08-02 五35.1135.4633.9535.8133.94-4.26%18.52%6233521602万11.4345.752.3
59威尔高2024-08-01 四35.0834.4435.4637.1035.022.96%29.44%9909435320万11.9347.7454.62
60威尔高2024-07-31 三32.0032.3534.4434.4931.916.46%19.87%6686322304万11.5946.3653.05
61威尔高2024-07-30 二31.4331.9132.3532.4130.741.38%13.74%4623114727万10.8943.5549.83
62威尔高2024-07-29 一31.9032.1431.9132.8031.53-0.72%12.24%4119713191万10.7442.9649.15
63威尔高2024-07-26 五32.0032.2732.1432.8931.63-0.40%15.86%5337717178万10.8243.2749.51
64威尔高2024-07-25 四31.7033.9032.2732.7631.40-4.81%21.31%7171722990万10.8643.4449.71
65威尔高2024-07-24 三34.9634.8833.9036.4633.70-2.81%27.51%9260232586万11.4145.6452.22
66威尔高2024-07-23 二37.1236.5034.8837.7734.82-4.44%31.71%10673738562万11.7446.9653.73
67威尔高2024-07-22 一33.9334.4436.5038.0033.175.98%41.36%13918949620万12.2849.1456.22
68威尔高2024-07-19 五32.9032.0034.4434.7432.887.63%34.73%11687539651万11.5946.3653.05
69威尔高2024-07-18 四32.6033.0832.0032.9830.94-3.26%19.78%6658221212万10.7743.0849.29
70威尔高2024-07-17 三34.4834.5433.0835.7933.01-4.23%24.87%8370428967万11.1344.5350.96
71威尔高2024-07-16 二32.5032.9934.5434.6032.084.70%22.34%7520325142万11.6246.553.2
72威尔高2024-07-15 一32.6932.9432.9933.2931.860.15%13.61%4581614910万11.144.4150.82
73威尔高2024-07-12 五33.8734.7332.9433.8732.90-5.15%18.83%6337721127万11.0944.3450.74
74威尔高2024-07-11 四33.6033.3334.7334.9733.004.20%27.65%9306631776万11.6946.7553.5
75威尔高2024-07-10 三32.1332.5933.3333.9932.122.27%25.27%8504928281万11.2244.8751.34
76威尔高2024-07-09 二31.0031.1132.5932.8230.824.76%19.92%6703021500万10.9743.8750.2
77威尔高2024-07-08 一31.3131.4531.1132.4231.00-1.08%15.80%5317416869万10.4741.8847.92
78威尔高2024-07-05 五31.0031.3431.4531.7730.500.35%11.83%3981512428万10.5842.3448.44
79威尔高2024-07-04 四32.6232.6131.3432.9431.27-3.89%16.11%5421017353万10.5542.1948.28
80威尔高2024-07-03 三34.0033.3932.6134.0632.40-2.34%16.03%5394417775万10.9843.950.23
81威尔高2024-07-02 二33.8033.9433.3934.2233.11-1.62%15.83%5327017901万11.2444.9551.43
82威尔高2024-07-01 一34.6034.4333.9434.6632.88-1.42%16.06%5404818162万11.4245.6952.28
83威尔高2024-06-28 五33.8834.1534.4335.1733.220.82%21.27%7159624705万11.5946.3553.04
84威尔高2024-06-27 四36.4037.3934.1536.8733.92-8.67%30.16%10149836018万11.4945.9752.6
85威尔高2024-06-26 三35.2535.4837.3937.6035.005.38%31.41%10571238517万12.5850.3457.59
86威尔高2024-06-25 二36.3636.9435.4836.3934.60-3.95%27.77%9346333052万11.9447.7654.65
87威尔高2024-06-24 一36.6036.7336.9438.7035.690.57%32.29%10869040639万12.4349.7356.9
88威尔高2024-06-21 五37.7838.3536.7339.0036.66-4.22%35.65%11999745122万12.3649.4556.58
89威尔高2024-06-20 四40.0042.4638.3541.4038.32-9.68%46.03%15491661689万12.9151.6359.07
90威尔高2024-06-19 三46.3546.3542.4646.8041.88-8.39%55.88%18807181709万14.2957.1665.4
91威尔高2024-06-18 二41.8242.7946.3546.8841.218.32%63.17%21259794591万15.662.471.4
92威尔高2024-06-17 一39.7038.8142.7944.9039.1310.26%67.88%22846095192万14.457.665.91
93威尔高2024-06-14 五31.6032.3438.8138.8130.7820.01%53.82%18112563408万13.0652.2559.78
94威尔高2024-06-13 四32.8033.5432.3435.5532.10-3.58%41.82%14075647403万10.8843.5449.82
95威尔高2024-06-12 三31.5132.0033.5433.7931.514.81%39.38%13253143316万11.2945.1551.66
96威尔高2024-06-11 二30.5531.4832.0032.3829.841.65%31.95%10753333667万10.7743.0849.29
97威尔高2024-06-07 五32.0033.8231.4832.9731.26-6.92%48.14%16202151798万10.5942.3848.49
98威尔高2024-06-06 四29.5028.1833.8233.8229.5020.01%55.47%18668462224万11.3845.5352.1
99威尔高2024-06-05 三28.0028.5928.1828.8927.50-1.43%7.23%243286861万9.4837.9443.41
100威尔高2024-06-04 二29.7230.0928.5930.2027.62-4.99%12.21%4108111815万9.6238.4944.04
101威尔高2024-06-03 一29.2429.2730.0930.6229.092.80%14.09%4741114138万10.1340.5146.35
102威尔高2024-05-31 五29.1028.9229.2729.6628.821.21%10.52%3541210408万9.8539.445.09
103威尔高2024-05-30 四28.7429.2329.0529.1628.20-0.62%8.48%285488198万9.7839.1144.75
104威尔高2024-05-29 三29.0229.6629.2329.7328.71-1.45%12.00%4039911761万9.8439.3545.03
105威尔高2024-05-28 二29.3030.1429.6630.8929.26-1.59%14.30%4814214484万9.9839.9345.69
106威尔高2024-05-27 一31.1329.8130.1431.7928.801.11%19.74%6643820162万10.1440.5746.43
107威尔高2024-05-24 五30.5331.1629.8131.6629.76-4.33%23.69%7972624283万10.0340.1345.92
108威尔高2024-05-23 四28.1528.3631.1633.2028.139.87%34.54%11624935893万10.4941.9548
109威尔高2024-05-22 三27.8427.8828.3628.8527.551.72%7.87%265017506万9.5438.1843.69
110威尔高2024-05-21 二27.6727.6127.8828.1027.420.98%6.89%232046442万9.3837.5342.95
111威尔高2024-05-20 一27.3827.4627.6127.6627.140.55%7.10%238906554万9.2937.1742.53
112威尔高2024-05-17 五26.2126.2627.4627.8625.994.57%10.15%341459289万9.2436.9742.3
113威尔高2024-05-16 四26.0025.8826.2626.6326.001.47%4.51%151934010万8.8435.3540.45
114威尔高2024-05-15 三25.9526.0525.8826.4725.73-0.65%3.47%116813055万8.7134.8439.86
115威尔高2024-05-14 二25.9925.8326.0526.6525.910.85%3.13%105402761万8.7735.0740.13
116威尔高2024-05-13 一26.7026.7925.8326.7025.83-3.58%4.14%139323627万8.6934.7739.79
117威尔高2024-05-10 五27.8527.7926.7927.9526.72-3.60%4.50%151454101万9.0236.0741.27
118威尔高2024-05-09 四27.3827.3927.7927.9927.121.46%3.78%127313540万9.3537.4142.81
119威尔高2024-05-08 三27.9528.0227.3928.0327.37-2.25%3.86%130073594万9.2236.8742.19
120威尔高2024-05-07 二27.8127.8728.0228.1227.750.54%4.02%135373786万9.4337.7243.16
121威尔高2024-05-06 一28.1627.7227.8728.2627.770.54%4.22%142043975万9.3837.5242.93
122威尔高2024-04-30 二28.0128.0027.7228.2627.50-1.00%4.26%143383987万9.3337.3242.7
123威尔高2024-04-29 一27.2127.3728.0028.1427.202.30%5.47%184115131万9.4237.6943.13
124威尔高2024-04-26 五26.7926.8127.3727.6426.612.09%5.60%188365145万9.2136.8542.16
125威尔高2024-04-25 四26.9027.1526.8127.2826.67-1.25%5.73%192915201万9.0236.0941.3
126威尔高2024-04-24 三25.8225.7227.1527.1825.705.56%7.87%264737035万9.1436.5541.82
127威尔高2024-04-23 二25.5226.1325.7226.0125.40-1.57%5.29%178024580万8.6634.6239.62
128威尔高2024-04-22 一25.6925.8626.1326.1924.911.04%4.20%141323641万8.7935.1834.77
129威尔高2024-04-19 五26.0026.1725.8626.3625.40-1.18%4.91%165414279万8.734.8134.41
130威尔高2024-04-18 四26.0126.0926.1726.6425.590.31%6.05%203675333万8.8135.2334.82
131威尔高2024-04-17 三24.5023.9326.0926.0924.509.03%8.16%274527027万8.7835.1234.71
132威尔高2024-04-16 二25.9926.6523.9326.3023.60-10.21%8.35%281166896万8.0532.2131.84
133威尔高2024-04-15 一28.2527.7926.6528.8826.40-4.10%8.35%281127805万8.9735.8835.46
134威尔高2024-04-12 五27.5027.4527.7928.9927.431.24%7.58%255117165万9.3537.4136.98
135威尔高2024-04-11 四27.5027.7527.4528.1827.42-1.08%4.07%137023808万9.2436.9536.52
136威尔高2024-04-10 三28.7328.6427.7528.9027.48-3.11%5.12%172464836万9.3437.3636.92
137威尔高2024-04-09 二28.3028.3128.6428.7728.291.17%4.31%145014135万9.6438.5638.11
138威尔高2024-04-08 一29.4429.7928.3129.9628.21-4.97%6.04%203185909万9.5338.1137.67
139威尔高2024-04-03 三30.1230.2629.7930.1329.15-1.55%5.16%173745162万10.0340.139.64
140威尔高2024-04-02 二31.2831.3630.2631.2929.96-3.51%7.47%251247665万10.1840.7440.26
141威尔高2024-04-01 一30.7830.7731.3631.6530.771.92%6.20%208706526万10.5542.2241.73
142威尔高2024-03-29 五30.9831.2030.7731.3430.20-1.38%7.72%259707957万10.3641.4240.94
143威尔高2024-03-28 四29.7830.8031.2031.5629.151.30%10.87%3657611185万10.54241.51
144威尔高2024-03-27 三31.5531.2730.8033.7030.70-1.50%13.22%4448114380万10.3741.4640.98
145威尔高2024-03-26 二30.5630.6831.2731.2730.101.92%8.11%272938408万10.5242.141.61

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总