17:20:12
欢迎 首页 | 免费注册 登录设为主页 | 加入收藏  
沪深数据网
今日行情 个股行情 智能选股 十大流通股东 新进加仓股东增持 模糊搜索 大盘风向标 风向指数 新股日历 上市首日区间涨幅 小市值个股低价股全球指数 同花顺
    股票代码/名称/拼音:
   
股票名称代码 301248开盘价昨收盘收盘价最高最低涨跌%换手率成交/手成交额流值总值市盈
1杰创智能2024-03-29 五15.2315.5216.1016.4615.083.74%17.85%18165028760万16.3824.75258.84
2杰创智能2024-03-28 四14.4814.0715.5215.5214.2410.31%12.21%12418118777万15.7923.86249.52
3杰创智能2024-03-27 三15.1614.9814.0715.3513.89-6.07%7.92%8057111731万14.3221.63226.21
4杰创智能2024-03-26 二14.6814.5914.9815.2314.462.67%6.70%6820810144万15.2423.03240.84
5杰创智能2024-03-25 一14.9315.2014.5915.4314.48-4.01%6.92%7042710527万14.8422.43234.57
6杰创智能2024-03-22 五15.6016.1515.2015.7915.08-5.88%12.36%12571319274万15.4723.36244.37
7杰创智能2024-03-21 四15.4015.5516.1516.4715.113.86%18.06%18378729078万16.4324.82259.65
8杰创智能2024-03-20 三14.8114.7415.5515.5814.795.50%11.84%12045318270万15.8223.9250
9杰创智能2024-03-19 二14.6414.7614.7414.9714.51-0.14%8.08%8222712128万1522.66236.98
10杰创智能2024-03-18 一14.2114.1314.7614.8214.054.46%8.94%9098713194万15.0222.69237.3
11杰创智能2024-03-15 五13.7713.8914.1314.1713.681.73%5.43%552727733万14.3821.72227.17
12杰创智能2024-03-14 四14.1714.3213.8914.3113.57-3.00%8.06%8205211432万14.1321.35223.31
13杰创智能2024-03-08 五14.0814.0515.1715.4813.527.97%16.78%17071124843万15.4323.32243.89
14杰创智能2024-03-07 四13.8213.8014.0514.3413.521.81%9.83%10005414030万14.321.6225.88
15杰创智能2024-03-06 三13.2913.4113.8013.8713.202.91%6.19%629898549万14.0421.21221.87
16杰创智能2024-03-05 二13.7714.0313.4113.9013.31-4.42%8.27%8414711437万13.6420.61215.6
17杰创智能2024-03-04 一14.0113.5614.0314.1613.363.47%9.68%9850113609万14.2721.56225.56
18杰创智能2024-03-01 五12.8412.8313.5613.6212.765.69%7.84%7980010531万13.820.84218.01
19杰创智能2024-02-29 四12.0812.3312.8312.9511.954.06%7.95%8085410207万13.0519.72206.27
20杰创智能2024-02-28 三14.1814.0212.3314.4812.00-12.05%12.10%12314516387万12.5518.95198.23
21杰创智能2024-02-27 二13.0013.1914.0214.1612.906.29%8.29%8430311480万14.2621.55225.4
22杰创智能2024-02-26 一13.0812.8613.1913.6312.752.57%7.56%7691310141万13.4220.27212.06
23杰创智能2024-02-23 五12.4012.0912.8612.9211.986.37%6.77%689298624万13.0819.77206.75
24杰创智能2024-02-22 四11.2011.2212.0912.1911.207.75%5.62%571866734万12.318.58194.37
25杰创智能2024-02-21 三10.8810.9611.2211.7510.672.37%4.75%483215466万11.4217.25180.39
26杰创智能2024-02-20 二10.5910.6910.9611.0310.422.53%4.41%449064854万11.1516.85176.21
27杰创智能2024-02-19 一10.099.9010.6910.9310.097.98%6.10%620996553万10.8816.43171.87
28杰创智能2024-02-08 四8.538.599.909.978.3115.25%7.50%763216966万10.0715.22159.16
29杰创智能2024-02-07 三9.589.588.599.798.40-10.33%7.03%714836384万8.7413.2138.1
30杰创智能2024-02-06 二9.639.809.5810.138.57-2.24%6.32%643335974万9.7514.72154.02
31杰创智能2024-02-05 一11.5711.589.8011.579.51-15.37%5.94%604776103万9.9715.06157.56
32杰创智能2024-02-02 五12.4112.4111.5812.8111.03-6.69%4.10%417414936万11.7817.8186.17
33杰创智能2024-02-01 四12.7612.6112.4112.7812.07-1.59%3.15%320713984万12.6319.07199.52
34杰创智能2024-01-31 三13.7313.7312.6113.7312.59-8.16%3.46%351604571万12.8319.38202.73
35杰创智能2024-01-30 二14.1814.3013.7314.4413.71-3.99%1.74%176922481万13.9721.1220.74
36杰创智能2024-01-29 一15.0015.0014.3015.2214.27-4.67%1.90%193632832万14.5521.98229.9
37杰创智能2024-01-26 五15.0815.0515.0015.3714.97-0.33%1.85%187822843万15.2623.06241.16
38杰创智能2024-01-25 四14.4314.4215.0515.0914.274.37%2.27%231233417万15.3123.13241.96
39杰创智能2024-01-24 三14.3014.2114.4214.4513.751.48%3.19%324934585万14.6722.16231.83
40杰创智能2024-01-23 二14.3414.3114.2114.5514.03-0.70%2.64%268783828万14.4621.84228.46
41杰创智能2024-01-22 一15.4615.3614.3115.6414.14-6.84%2.45%249043708万14.5622230.07
42杰创智能2024-01-19 五15.6015.6015.3615.6815.30-1.54%1.51%153452369万15.6323.61246.95
43杰创智能2024-01-18 四15.8115.8015.6015.9815.18-1.27%2.10%213443311万15.8723.98250.8
44杰创智能2024-01-17 三16.2516.2515.8016.3815.80-2.77%1.36%138732229万16.0824.29254.02
45杰创智能2024-01-16 二16.4716.4616.2516.5616.00-1.28%1.88%191143101万16.5324.98261.25
46杰创智能2024-01-15 一16.9016.7316.4616.9016.36-1.61%1.40%142412350万16.7525.3264.63
47杰创智能2024-01-12 五16.8116.9716.7317.0816.69-1.41%1.68%171192885万17.0225.71268.97
48杰创智能2024-01-11 四16.3116.2616.9716.9716.314.37%1.75%178282980万17.2726.08272.83
49杰创智能2024-01-10 三16.6616.6716.2616.6616.16-2.46%2.03%206083383万16.5424.99261.42
50杰创智能2024-01-09 二16.7016.5916.6717.0116.560.48%1.79%182033054万16.9625.62268.01
51杰创智能2024-01-08 一16.9516.9516.5916.9716.59-2.12%1.39%141262372万16.8825.5266.72
52杰创智能2024-01-05 五17.2417.2416.9517.3616.82-1.68%1.80%182943127万17.2526.05272.51
53杰创智能2024-01-04 四17.2017.2317.2417.4417.030.06%1.85%188263247万17.5426.5277.17
54杰创智能2024-01-03 三17.4117.4517.2317.4417.10-1.26%1.80%183173159万17.5326.48277.01
55杰创智能2024-01-02 二17.6917.6117.4517.7317.37-0.91%2.26%230384031万17.7526.82280.55
56杰创智能2023-12-29 五17.0517.0817.6117.7717.023.10%3.19%324135667万17.9227.07283.12
57杰创智能2023-12-28 四16.6816.7017.0817.2116.402.28%2.55%259334385万17.3826.25274.6
58杰创智能2023-12-27 三16.6216.5116.7016.8716.621.15%1.92%195463270万16.9925.67268.49
59杰创智能2023-12-26 二16.9116.9216.5116.9316.40-2.42%2.39%242914031万16.825.38265.43
60杰创智能2023-12-25 一17.3917.2416.9217.4916.88-1.86%2.50%254254343万17.2226.01272.03
61杰创智能2023-12-22 五18.0018.0017.2418.0317.17-4.22%3.83%389986841万17.5426.5277.17
62杰创智能2023-12-21 四17.8917.9118.0018.1317.560.50%3.66%372896672万18.3127.67289.39
63杰创智能2023-12-20 三18.2218.2117.9118.3817.83-1.65%4.34%441077997万18.2227.53287.94
64杰创智能2023-12-19 二17.8817.7718.2118.9517.652.48%7.21%7333113326万18.5327.99292.77
65杰创智能2023-12-18 一18.2118.2317.7718.4317.72-2.52%3.95%401817225万18.0827.31285.69
66杰创智能2023-12-15 五18.4018.4018.2318.6117.95-0.92%3.20%325995946万18.5528.02293.09
67杰创智能2023-12-14 四18.7718.7718.4018.9918.38-1.97%3.66%372606957万18.7228.28295.82
68杰创智能2023-12-13 三19.1019.1118.7719.1018.60-1.78%3.98%405377634万19.128.85301.77
69杰创智能2023-12-12 二18.8118.9019.1119.3618.701.11%4.08%415207928万19.4429.37307.24
70杰创智能2023-12-11 一18.9118.9318.9018.9918.45-0.16%5.52%5619410513万19.2329.05303.86
71杰创智能2023-12-08 五19.4919.5518.9319.5618.73-3.17%8.29%8436916083万19.2629.1304.34
72杰创智能2023-12-07 四19.5119.7919.5520.1719.50-1.21%9.66%9827919433万19.8930.05314.31
73杰创智能2023-12-06 三18.5618.8419.7919.8718.315.04%8.84%8991417262万20.1430.42318.17
74杰创智能2023-12-05 二19.1919.2018.8419.9918.66-1.88%6.93%7055913552万19.1728.96302.89
75杰创智能2023-12-04 一19.2619.2619.2019.3819.10-0.31%2.47%251124834万19.5429.51308.68
76杰创智能2023-12-01 五18.7118.6519.2619.3918.693.27%3.03%308735882万19.629.6309.65
77杰创智能2023-11-30 四18.8618.8018.6518.9618.40-0.80%2.30%233924347万18.9828.67299.84
78杰创智能2023-11-29 三18.9018.9618.8019.1718.70-0.84%2.63%268045080万19.1328.9302.25
79杰创智能2023-11-28 二18.9918.9418.9619.2418.760.11%2.04%207163930万19.2929.14304.82
80杰创智能2023-11-27 一18.7518.7918.9419.3218.750.80%2.25%229074356万19.2729.11304.5
81杰创智能2023-11-24 五19.3719.3818.7919.4818.67-3.04%2.48%252494773万19.1228.88302.09
82杰创智能2023-11-23 四19.0619.3119.3819.4418.900.36%2.55%259484986万19.7229.79311.58
83杰创智能2023-11-22 三19.3019.3119.3119.6319.160.00%2.38%242604714万19.6529.68310.45
84杰创智能2023-11-21 二19.7019.7619.3119.8319.17-2.28%2.79%283955524万19.6529.68310.45
85杰创智能2023-11-20 一19.3219.3219.7619.8219.202.28%2.80%285125576万20.130.37317.69
86杰创智能2023-11-17 五19.3819.2619.3219.4719.120.31%2.14%217854200万19.6629.7310.61
87杰创智能2023-11-16 四19.5019.4619.2619.6519.20-1.03%2.36%240064660万19.629.6309.65
88杰创智能2023-11-15 三19.7119.6719.4619.8019.29-1.07%2.44%248584845万19.829.91312.86
89杰创智能2023-11-14 二19.2019.2319.6719.7019.202.29%3.39%344836740万20.0130.23316.24
90杰创智能2023-11-13 一18.9818.8919.2319.3418.801.80%2.77%282335411万19.5729.56309.16
91杰创智能2023-11-10 五19.0319.2018.8919.3118.83-1.61%3.57%363216900万19.2229.03303.7
92杰创智能2023-11-09 四18.9318.9319.2020.3218.931.43%6.37%6478912638万19.5429.51308.68
93杰创智能2023-11-08 三18.3818.4518.9319.1218.382.60%3.89%396157448万19.2629.1304.34
94杰创智能2023-11-07 二18.2218.1618.4518.4917.921.60%3.21%326705967万18.7728.36296.62
95杰创智能2023-11-06 一17.7817.6218.1618.1817.733.06%2.76%280385060万18.4827.91291.96
96杰创智能2023-11-03 五17.3617.2617.6217.8317.302.09%2.62%267064722万17.9327.08283.28
97杰创智能2023-11-02 四17.7117.7117.2617.9517.26-2.54%1.80%182923209万17.5626.53277.49
98杰创智能2023-11-01 三17.7217.6817.7118.0617.650.17%1.76%179423190万18.0227.22284.73
99杰创智能2023-10-31 二17.9017.8517.6818.1317.56-0.95%2.06%209703733万17.9927.18284.25
100杰创智能2023-10-30 一17.6417.6117.8518.0217.551.36%2.84%288515149万18.1627.44286.98
101杰创智能2023-10-27 五17.9418.1217.6118.1217.27-2.81%3.16%321565636万17.9227.07283.12
102杰创智能2023-10-26 四17.7618.1018.1218.1517.650.11%2.49%253284539万18.4427.85291.32
103杰创智能2023-10-25 三17.4917.4318.1018.2617.423.84%2.05%208833762万18.4227.8274.11
104杰创智能2023-10-24 二16.9316.9017.4317.5916.843.14%2.32%236334089万17.7326.7971.37
105杰创智能2023-10-23 一17.5017.5916.9017.7116.81-3.92%2.25%228873923万17.1925.9869.2
106杰创智能2023-10-20 五18.2418.1617.5918.4517.51-3.14%2.79%284365095万17.927.0472.02
107杰创智能2023-10-19 四18.2618.2318.1618.9818.14-0.38%2.57%254244716万17.9627.9174.36
108杰创智能2023-10-18 三18.7118.9418.2318.9018.18-3.75%2.10%207713819万18.0328.0274.65
109杰创智能2023-10-17 二19.0119.0118.9419.3418.78-0.37%2.39%236124485万18.7329.1177.55
110杰创智能2023-10-16 一19.2019.2319.0119.2018.55-1.14%3.19%315405977万18.829.2277.84
111杰创智能2023-10-13 五18.9919.0719.2319.6018.850.84%3.86%381527329万19.0229.5678.74
112杰创智能2023-10-12 四19.4819.2619.0719.4819.04-0.99%1.94%192103681万18.8629.3178.09
113杰创智能2023-10-11 三19.1819.2019.2619.6218.970.31%2.70%267075161万19.0529.678.86
114杰创智能2023-10-10 二19.1419.1019.2019.3919.100.52%2.58%255254913万18.9929.5178.62
115杰创智能2023-10-09 一18.8618.7819.1019.1318.721.70%2.95%291955545万18.8929.3678.21
116杰创智能2023-09-28 四18.5518.5518.7818.8918.551.24%2.32%229504306万18.5728.8776.9
117杰创智能2023-09-27 三18.8518.8518.5519.0018.54-1.59%2.63%259684867万18.3428.5175.96
118杰创智能2023-09-26 二18.4518.7518.8519.0118.450.53%2.27%224694230万18.6428.9777.18
119杰创智能2023-09-25 一19.1519.1818.7519.2818.65-2.24%2.38%235334433万18.5428.8276.77
120杰创智能2023-09-22 五18.0218.2519.1819.2518.025.10%3.93%388247291万18.9729.4878.54
121杰创智能2023-09-21 四18.1618.1618.2518.3617.980.50%2.45%242494416万18.0528.0574.73
122杰创智能2023-09-20 三17.8717.9018.1618.5917.871.45%3.37%333026092万17.9627.9174.36
123杰创智能2023-09-19 二18.5418.5017.9018.5917.85-3.24%3.20%316775699万17.727.5173.29
124杰创智能2023-09-18 一18.5618.5518.5018.8018.30-0.27%2.64%261364852万18.2928.4475.75
125杰创智能2023-09-15 五19.0518.9018.5519.1018.49-1.85%2.96%292915485万18.3428.5175.96
126杰创智能2023-09-14 四19.6519.6318.9019.7218.78-3.72%3.35%331106342万18.6929.0577.39
127杰创智能2023-09-13 三20.4020.3619.6320.4519.42-3.59%3.95%390677705万19.4130.1780.38
128杰创智能2023-09-12 二20.7020.7720.3620.9520.30-1.97%3.43%339586960万20.1331.2983.37
129杰创智能2023-09-11 一20.9220.8220.7721.0020.43-0.24%3.41%336846980万20.5431.9285.05
130杰创智能2023-09-08 五20.9221.2820.8221.1620.36-2.16%5.78%5720611885万20.593285.25
131杰创智能2023-09-07 四20.9221.0021.2821.4020.821.33%5.65%5588511829万21.0432.7187.13
132杰创智能2023-09-06 三20.8020.8021.0021.0420.260.96%3.40%336496977万20.7732.2885.99
133杰创智能2023-09-05 二20.5220.6420.8021.2120.520.78%3.75%371267765万20.5731.9785.17
134杰创智能2023-09-04 一20.4320.6220.6420.8220.030.10%3.87%382307778万20.4131.7284.51
135杰创智能2023-09-01 五20.9221.0620.6221.4920.49-2.09%3.89%384547981万20.3931.6984.43
136杰创智能2023-08-31 四20.7520.9621.0621.5720.510.48%6.30%6226613129万20.8332.3786.23
137杰创智能2023-08-30 三20.1820.2020.9621.1219.993.76%8.12%8031116565万20.7332.2285.82
138杰创智能2023-08-29 二18.2718.4220.2020.4318.279.66%11.09%10964821741万19.9831.0582.71
139杰创智能2023-08-28 一21.6020.1018.4221.6518.25-8.36%11.25%11126521728万18.2228.3149.81
140杰创智能2023-08-25 五21.7021.9920.1022.1220.05-8.59%10.36%10240021583万19.8830.8954.35
141杰创智能2023-08-23 三22.1421.8321.6222.3021.36-0.96%8.90%8797319124万21.3833.2358.46
142杰创智能2023-08-22 二20.8020.6321.8321.8620.805.82%8.81%8709718674万21.5933.5559.03

  行情刷新 | 流通股东








京东商城 网上银泰 1号店 快速100 口算训练
开始100网址站 使用帮助 5 推荐网站:快速100 热门链接:淘宝放心购物

网友意见留言板 在线QQ联系 用户反馈汇总