| 股票名称 | 代码 301248 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 杰创智能 | 2024-03-29 五 | 15.23 | 15.52 | 16.10 | 16.46 | 15.08 | 3.74% | 17.85% | 181650 | 28760万 | 16.38 | 24.75 | 258.84 | 2 | 杰创智能 | 2024-03-28 四 | 14.48 | 14.07 | 15.52 | 15.52 | 14.24 | 10.31% | 12.21% | 124181 | 18777万 | 15.79 | 23.86 | 249.52 | 3 | 杰创智能 | 2024-03-27 三 | 15.16 | 14.98 | 14.07 | 15.35 | 13.89 | -6.07% | 7.92% | 80571 | 11731万 | 14.32 | 21.63 | 226.21 | 4 | 杰创智能 | 2024-03-26 二 | 14.68 | 14.59 | 14.98 | 15.23 | 14.46 | 2.67% | 6.70% | 68208 | 10144万 | 15.24 | 23.03 | 240.84 | 5 | 杰创智能 | 2024-03-25 一 | 14.93 | 15.20 | 14.59 | 15.43 | 14.48 | -4.01% | 6.92% | 70427 | 10527万 | 14.84 | 22.43 | 234.57 | 6 | 杰创智能 | 2024-03-22 五 | 15.60 | 16.15 | 15.20 | 15.79 | 15.08 | -5.88% | 12.36% | 125713 | 19274万 | 15.47 | 23.36 | 244.37 | 7 | 杰创智能 | 2024-03-21 四 | 15.40 | 15.55 | 16.15 | 16.47 | 15.11 | 3.86% | 18.06% | 183787 | 29078万 | 16.43 | 24.82 | 259.65 | 8 | 杰创智能 | 2024-03-20 三 | 14.81 | 14.74 | 15.55 | 15.58 | 14.79 | 5.50% | 11.84% | 120453 | 18270万 | 15.82 | 23.9 | 250 | 9 | 杰创智能 | 2024-03-19 二 | 14.64 | 14.76 | 14.74 | 14.97 | 14.51 | -0.14% | 8.08% | 82227 | 12128万 | 15 | 22.66 | 236.98 | 10 | 杰创智能 | 2024-03-18 一 | 14.21 | 14.13 | 14.76 | 14.82 | 14.05 | 4.46% | 8.94% | 90987 | 13194万 | 15.02 | 22.69 | 237.3 | 11 | 杰创智能 | 2024-03-15 五 | 13.77 | 13.89 | 14.13 | 14.17 | 13.68 | 1.73% | 5.43% | 55272 | 7733万 | 14.38 | 21.72 | 227.17 | 12 | 杰创智能 | 2024-03-14 四 | 14.17 | 14.32 | 13.89 | 14.31 | 13.57 | -3.00% | 8.06% | 82052 | 11432万 | 14.13 | 21.35 | 223.31 | 13 | 杰创智能 | 2024-03-08 五 | 14.08 | 14.05 | 15.17 | 15.48 | 13.52 | 7.97% | 16.78% | 170711 | 24843万 | 15.43 | 23.32 | 243.89 | 14 | 杰创智能 | 2024-03-07 四 | 13.82 | 13.80 | 14.05 | 14.34 | 13.52 | 1.81% | 9.83% | 100054 | 14030万 | 14.3 | 21.6 | 225.88 | 15 | 杰创智能 | 2024-03-06 三 | 13.29 | 13.41 | 13.80 | 13.87 | 13.20 | 2.91% | 6.19% | 62989 | 8549万 | 14.04 | 21.21 | 221.87 | 16 | 杰创智能 | 2024-03-05 二 | 13.77 | 14.03 | 13.41 | 13.90 | 13.31 | -4.42% | 8.27% | 84147 | 11437万 | 13.64 | 20.61 | 215.6 | 17 | 杰创智能 | 2024-03-04 一 | 14.01 | 13.56 | 14.03 | 14.16 | 13.36 | 3.47% | 9.68% | 98501 | 13609万 | 14.27 | 21.56 | 225.56 | 18 | 杰创智能 | 2024-03-01 五 | 12.84 | 12.83 | 13.56 | 13.62 | 12.76 | 5.69% | 7.84% | 79800 | 10531万 | 13.8 | 20.84 | 218.01 | 19 | 杰创智能 | 2024-02-29 四 | 12.08 | 12.33 | 12.83 | 12.95 | 11.95 | 4.06% | 7.95% | 80854 | 10207万 | 13.05 | 19.72 | 206.27 | 20 | 杰创智能 | 2024-02-28 三 | 14.18 | 14.02 | 12.33 | 14.48 | 12.00 | -12.05% | 12.10% | 123145 | 16387万 | 12.55 | 18.95 | 198.23 | 21 | 杰创智能 | 2024-02-27 二 | 13.00 | 13.19 | 14.02 | 14.16 | 12.90 | 6.29% | 8.29% | 84303 | 11480万 | 14.26 | 21.55 | 225.4 | 22 | 杰创智能 | 2024-02-26 一 | 13.08 | 12.86 | 13.19 | 13.63 | 12.75 | 2.57% | 7.56% | 76913 | 10141万 | 13.42 | 20.27 | 212.06 | 23 | 杰创智能 | 2024-02-23 五 | 12.40 | 12.09 | 12.86 | 12.92 | 11.98 | 6.37% | 6.77% | 68929 | 8624万 | 13.08 | 19.77 | 206.75 | 24 | 杰创智能 | 2024-02-22 四 | 11.20 | 11.22 | 12.09 | 12.19 | 11.20 | 7.75% | 5.62% | 57186 | 6734万 | 12.3 | 18.58 | 194.37 | 25 | 杰创智能 | 2024-02-21 三 | 10.88 | 10.96 | 11.22 | 11.75 | 10.67 | 2.37% | 4.75% | 48321 | 5466万 | 11.42 | 17.25 | 180.39 | 26 | 杰创智能 | 2024-02-20 二 | 10.59 | 10.69 | 10.96 | 11.03 | 10.42 | 2.53% | 4.41% | 44906 | 4854万 | 11.15 | 16.85 | 176.21 | 27 | 杰创智能 | 2024-02-19 一 | 10.09 | 9.90 | 10.69 | 10.93 | 10.09 | 7.98% | 6.10% | 62099 | 6553万 | 10.88 | 16.43 | 171.87 | 28 | 杰创智能 | 2024-02-08 四 | 8.53 | 8.59 | 9.90 | 9.97 | 8.31 | 15.25% | 7.50% | 76321 | 6966万 | 10.07 | 15.22 | 159.16 | 29 | 杰创智能 | 2024-02-07 三 | 9.58 | 9.58 | 8.59 | 9.79 | 8.40 | -10.33% | 7.03% | 71483 | 6384万 | 8.74 | 13.2 | 138.1 | 30 | 杰创智能 | 2024-02-06 二 | 9.63 | 9.80 | 9.58 | 10.13 | 8.57 | -2.24% | 6.32% | 64333 | 5974万 | 9.75 | 14.72 | 154.02 | 31 | 杰创智能 | 2024-02-05 一 | 11.57 | 11.58 | 9.80 | 11.57 | 9.51 | -15.37% | 5.94% | 60477 | 6103万 | 9.97 | 15.06 | 157.56 | 32 | 杰创智能 | 2024-02-02 五 | 12.41 | 12.41 | 11.58 | 12.81 | 11.03 | -6.69% | 4.10% | 41741 | 4936万 | 11.78 | 17.8 | 186.17 | 33 | 杰创智能 | 2024-02-01 四 | 12.76 | 12.61 | 12.41 | 12.78 | 12.07 | -1.59% | 3.15% | 32071 | 3984万 | 12.63 | 19.07 | 199.52 | 34 | 杰创智能 | 2024-01-31 三 | 13.73 | 13.73 | 12.61 | 13.73 | 12.59 | -8.16% | 3.46% | 35160 | 4571万 | 12.83 | 19.38 | 202.73 | 35 | 杰创智能 | 2024-01-30 二 | 14.18 | 14.30 | 13.73 | 14.44 | 13.71 | -3.99% | 1.74% | 17692 | 2481万 | 13.97 | 21.1 | 220.74 | 36 | 杰创智能 | 2024-01-29 一 | 15.00 | 15.00 | 14.30 | 15.22 | 14.27 | -4.67% | 1.90% | 19363 | 2832万 | 14.55 | 21.98 | 229.9 | 37 | 杰创智能 | 2024-01-26 五 | 15.08 | 15.05 | 15.00 | 15.37 | 14.97 | -0.33% | 1.85% | 18782 | 2843万 | 15.26 | 23.06 | 241.16 | 38 | 杰创智能 | 2024-01-25 四 | 14.43 | 14.42 | 15.05 | 15.09 | 14.27 | 4.37% | 2.27% | 23123 | 3417万 | 15.31 | 23.13 | 241.96 | 39 | 杰创智能 | 2024-01-24 三 | 14.30 | 14.21 | 14.42 | 14.45 | 13.75 | 1.48% | 3.19% | 32493 | 4585万 | 14.67 | 22.16 | 231.83 | 40 | 杰创智能 | 2024-01-23 二 | 14.34 | 14.31 | 14.21 | 14.55 | 14.03 | -0.70% | 2.64% | 26878 | 3828万 | 14.46 | 21.84 | 228.46 | 41 | 杰创智能 | 2024-01-22 一 | 15.46 | 15.36 | 14.31 | 15.64 | 14.14 | -6.84% | 2.45% | 24904 | 3708万 | 14.56 | 22 | 230.07 | 42 | 杰创智能 | 2024-01-19 五 | 15.60 | 15.60 | 15.36 | 15.68 | 15.30 | -1.54% | 1.51% | 15345 | 2369万 | 15.63 | 23.61 | 246.95 | 43 | 杰创智能 | 2024-01-18 四 | 15.81 | 15.80 | 15.60 | 15.98 | 15.18 | -1.27% | 2.10% | 21344 | 3311万 | 15.87 | 23.98 | 250.8 | 44 | 杰创智能 | 2024-01-17 三 | 16.25 | 16.25 | 15.80 | 16.38 | 15.80 | -2.77% | 1.36% | 13873 | 2229万 | 16.08 | 24.29 | 254.02 | 45 | 杰创智能 | 2024-01-16 二 | 16.47 | 16.46 | 16.25 | 16.56 | 16.00 | -1.28% | 1.88% | 19114 | 3101万 | 16.53 | 24.98 | 261.25 | 46 | 杰创智能 | 2024-01-15 一 | 16.90 | 16.73 | 16.46 | 16.90 | 16.36 | -1.61% | 1.40% | 14241 | 2350万 | 16.75 | 25.3 | 264.63 | 47 | 杰创智能 | 2024-01-12 五 | 16.81 | 16.97 | 16.73 | 17.08 | 16.69 | -1.41% | 1.68% | 17119 | 2885万 | 17.02 | 25.71 | 268.97 | 48 | 杰创智能 | 2024-01-11 四 | 16.31 | 16.26 | 16.97 | 16.97 | 16.31 | 4.37% | 1.75% | 17828 | 2980万 | 17.27 | 26.08 | 272.83 | 49 | 杰创智能 | 2024-01-10 三 | 16.66 | 16.67 | 16.26 | 16.66 | 16.16 | -2.46% | 2.03% | 20608 | 3383万 | 16.54 | 24.99 | 261.42 | 50 | 杰创智能 | 2024-01-09 二 | 16.70 | 16.59 | 16.67 | 17.01 | 16.56 | 0.48% | 1.79% | 18203 | 3054万 | 16.96 | 25.62 | 268.01 | 51 | 杰创智能 | 2024-01-08 一 | 16.95 | 16.95 | 16.59 | 16.97 | 16.59 | -2.12% | 1.39% | 14126 | 2372万 | 16.88 | 25.5 | 266.72 | 52 | 杰创智能 | 2024-01-05 五 | 17.24 | 17.24 | 16.95 | 17.36 | 16.82 | -1.68% | 1.80% | 18294 | 3127万 | 17.25 | 26.05 | 272.51 | 53 | 杰创智能 | 2024-01-04 四 | 17.20 | 17.23 | 17.24 | 17.44 | 17.03 | 0.06% | 1.85% | 18826 | 3247万 | 17.54 | 26.5 | 277.17 | 54 | 杰创智能 | 2024-01-03 三 | 17.41 | 17.45 | 17.23 | 17.44 | 17.10 | -1.26% | 1.80% | 18317 | 3159万 | 17.53 | 26.48 | 277.01 | 55 | 杰创智能 | 2024-01-02 二 | 17.69 | 17.61 | 17.45 | 17.73 | 17.37 | -0.91% | 2.26% | 23038 | 4031万 | 17.75 | 26.82 | 280.55 | 56 | 杰创智能 | 2023-12-29 五 | 17.05 | 17.08 | 17.61 | 17.77 | 17.02 | 3.10% | 3.19% | 32413 | 5667万 | 17.92 | 27.07 | 283.12 | 57 | 杰创智能 | 2023-12-28 四 | 16.68 | 16.70 | 17.08 | 17.21 | 16.40 | 2.28% | 2.55% | 25933 | 4385万 | 17.38 | 26.25 | 274.6 | 58 | 杰创智能 | 2023-12-27 三 | 16.62 | 16.51 | 16.70 | 16.87 | 16.62 | 1.15% | 1.92% | 19546 | 3270万 | 16.99 | 25.67 | 268.49 | 59 | 杰创智能 | 2023-12-26 二 | 16.91 | 16.92 | 16.51 | 16.93 | 16.40 | -2.42% | 2.39% | 24291 | 4031万 | 16.8 | 25.38 | 265.43 | 60 | 杰创智能 | 2023-12-25 一 | 17.39 | 17.24 | 16.92 | 17.49 | 16.88 | -1.86% | 2.50% | 25425 | 4343万 | 17.22 | 26.01 | 272.03 | 61 | 杰创智能 | 2023-12-22 五 | 18.00 | 18.00 | 17.24 | 18.03 | 17.17 | -4.22% | 3.83% | 38998 | 6841万 | 17.54 | 26.5 | 277.17 | 62 | 杰创智能 | 2023-12-21 四 | 17.89 | 17.91 | 18.00 | 18.13 | 17.56 | 0.50% | 3.66% | 37289 | 6672万 | 18.31 | 27.67 | 289.39 | 63 | 杰创智能 | 2023-12-20 三 | 18.22 | 18.21 | 17.91 | 18.38 | 17.83 | -1.65% | 4.34% | 44107 | 7997万 | 18.22 | 27.53 | 287.94 | 64 | 杰创智能 | 2023-12-19 二 | 17.88 | 17.77 | 18.21 | 18.95 | 17.65 | 2.48% | 7.21% | 73331 | 13326万 | 18.53 | 27.99 | 292.77 | 65 | 杰创智能 | 2023-12-18 一 | 18.21 | 18.23 | 17.77 | 18.43 | 17.72 | -2.52% | 3.95% | 40181 | 7225万 | 18.08 | 27.31 | 285.69 | 66 | 杰创智能 | 2023-12-15 五 | 18.40 | 18.40 | 18.23 | 18.61 | 17.95 | -0.92% | 3.20% | 32599 | 5946万 | 18.55 | 28.02 | 293.09 | 67 | 杰创智能 | 2023-12-14 四 | 18.77 | 18.77 | 18.40 | 18.99 | 18.38 | -1.97% | 3.66% | 37260 | 6957万 | 18.72 | 28.28 | 295.82 | 68 | 杰创智能 | 2023-12-13 三 | 19.10 | 19.11 | 18.77 | 19.10 | 18.60 | -1.78% | 3.98% | 40537 | 7634万 | 19.1 | 28.85 | 301.77 | 69 | 杰创智能 | 2023-12-12 二 | 18.81 | 18.90 | 19.11 | 19.36 | 18.70 | 1.11% | 4.08% | 41520 | 7928万 | 19.44 | 29.37 | 307.24 | 70 | 杰创智能 | 2023-12-11 一 | 18.91 | 18.93 | 18.90 | 18.99 | 18.45 | -0.16% | 5.52% | 56194 | 10513万 | 19.23 | 29.05 | 303.86 | 71 | 杰创智能 | 2023-12-08 五 | 19.49 | 19.55 | 18.93 | 19.56 | 18.73 | -3.17% | 8.29% | 84369 | 16083万 | 19.26 | 29.1 | 304.34 | 72 | 杰创智能 | 2023-12-07 四 | 19.51 | 19.79 | 19.55 | 20.17 | 19.50 | -1.21% | 9.66% | 98279 | 19433万 | 19.89 | 30.05 | 314.31 | 73 | 杰创智能 | 2023-12-06 三 | 18.56 | 18.84 | 19.79 | 19.87 | 18.31 | 5.04% | 8.84% | 89914 | 17262万 | 20.14 | 30.42 | 318.17 | 74 | 杰创智能 | 2023-12-05 二 | 19.19 | 19.20 | 18.84 | 19.99 | 18.66 | -1.88% | 6.93% | 70559 | 13552万 | 19.17 | 28.96 | 302.89 | 75 | 杰创智能 | 2023-12-04 一 | 19.26 | 19.26 | 19.20 | 19.38 | 19.10 | -0.31% | 2.47% | 25112 | 4834万 | 19.54 | 29.51 | 308.68 | 76 | 杰创智能 | 2023-12-01 五 | 18.71 | 18.65 | 19.26 | 19.39 | 18.69 | 3.27% | 3.03% | 30873 | 5882万 | 19.6 | 29.6 | 309.65 | 77 | 杰创智能 | 2023-11-30 四 | 18.86 | 18.80 | 18.65 | 18.96 | 18.40 | -0.80% | 2.30% | 23392 | 4347万 | 18.98 | 28.67 | 299.84 | 78 | 杰创智能 | 2023-11-29 三 | 18.90 | 18.96 | 18.80 | 19.17 | 18.70 | -0.84% | 2.63% | 26804 | 5080万 | 19.13 | 28.9 | 302.25 | 79 | 杰创智能 | 2023-11-28 二 | 18.99 | 18.94 | 18.96 | 19.24 | 18.76 | 0.11% | 2.04% | 20716 | 3930万 | 19.29 | 29.14 | 304.82 | 80 | 杰创智能 | 2023-11-27 一 | 18.75 | 18.79 | 18.94 | 19.32 | 18.75 | 0.80% | 2.25% | 22907 | 4356万 | 19.27 | 29.11 | 304.5 | 81 | 杰创智能 | 2023-11-24 五 | 19.37 | 19.38 | 18.79 | 19.48 | 18.67 | -3.04% | 2.48% | 25249 | 4773万 | 19.12 | 28.88 | 302.09 | 82 | 杰创智能 | 2023-11-23 四 | 19.06 | 19.31 | 19.38 | 19.44 | 18.90 | 0.36% | 2.55% | 25948 | 4986万 | 19.72 | 29.79 | 311.58 | 83 | 杰创智能 | 2023-11-22 三 | 19.30 | 19.31 | 19.31 | 19.63 | 19.16 | 0.00% | 2.38% | 24260 | 4714万 | 19.65 | 29.68 | 310.45 | 84 | 杰创智能 | 2023-11-21 二 | 19.70 | 19.76 | 19.31 | 19.83 | 19.17 | -2.28% | 2.79% | 28395 | 5524万 | 19.65 | 29.68 | 310.45 | 85 | 杰创智能 | 2023-11-20 一 | 19.32 | 19.32 | 19.76 | 19.82 | 19.20 | 2.28% | 2.80% | 28512 | 5576万 | 20.1 | 30.37 | 317.69 | 86 | 杰创智能 | 2023-11-17 五 | 19.38 | 19.26 | 19.32 | 19.47 | 19.12 | 0.31% | 2.14% | 21785 | 4200万 | 19.66 | 29.7 | 310.61 | 87 | 杰创智能 | 2023-11-16 四 | 19.50 | 19.46 | 19.26 | 19.65 | 19.20 | -1.03% | 2.36% | 24006 | 4660万 | 19.6 | 29.6 | 309.65 | 88 | 杰创智能 | 2023-11-15 三 | 19.71 | 19.67 | 19.46 | 19.80 | 19.29 | -1.07% | 2.44% | 24858 | 4845万 | 19.8 | 29.91 | 312.86 | 89 | 杰创智能 | 2023-11-14 二 | 19.20 | 19.23 | 19.67 | 19.70 | 19.20 | 2.29% | 3.39% | 34483 | 6740万 | 20.01 | 30.23 | 316.24 | 90 | 杰创智能 | 2023-11-13 一 | 18.98 | 18.89 | 19.23 | 19.34 | 18.80 | 1.80% | 2.77% | 28233 | 5411万 | 19.57 | 29.56 | 309.16 | 91 | 杰创智能 | 2023-11-10 五 | 19.03 | 19.20 | 18.89 | 19.31 | 18.83 | -1.61% | 3.57% | 36321 | 6900万 | 19.22 | 29.03 | 303.7 | 92 | 杰创智能 | 2023-11-09 四 | 18.93 | 18.93 | 19.20 | 20.32 | 18.93 | 1.43% | 6.37% | 64789 | 12638万 | 19.54 | 29.51 | 308.68 | 93 | 杰创智能 | 2023-11-08 三 | 18.38 | 18.45 | 18.93 | 19.12 | 18.38 | 2.60% | 3.89% | 39615 | 7448万 | 19.26 | 29.1 | 304.34 | 94 | 杰创智能 | 2023-11-07 二 | 18.22 | 18.16 | 18.45 | 18.49 | 17.92 | 1.60% | 3.21% | 32670 | 5967万 | 18.77 | 28.36 | 296.62 | 95 | 杰创智能 | 2023-11-06 一 | 17.78 | 17.62 | 18.16 | 18.18 | 17.73 | 3.06% | 2.76% | 28038 | 5060万 | 18.48 | 27.91 | 291.96 | 96 | 杰创智能 | 2023-11-03 五 | 17.36 | 17.26 | 17.62 | 17.83 | 17.30 | 2.09% | 2.62% | 26706 | 4722万 | 17.93 | 27.08 | 283.28 | 97 | 杰创智能 | 2023-11-02 四 | 17.71 | 17.71 | 17.26 | 17.95 | 17.26 | -2.54% | 1.80% | 18292 | 3209万 | 17.56 | 26.53 | 277.49 | 98 | 杰创智能 | 2023-11-01 三 | 17.72 | 17.68 | 17.71 | 18.06 | 17.65 | 0.17% | 1.76% | 17942 | 3190万 | 18.02 | 27.22 | 284.73 | 99 | 杰创智能 | 2023-10-31 二 | 17.90 | 17.85 | 17.68 | 18.13 | 17.56 | -0.95% | 2.06% | 20970 | 3733万 | 17.99 | 27.18 | 284.25 | 100 | 杰创智能 | 2023-10-30 一 | 17.64 | 17.61 | 17.85 | 18.02 | 17.55 | 1.36% | 2.84% | 28851 | 5149万 | 18.16 | 27.44 | 286.98 | 101 | 杰创智能 | 2023-10-27 五 | 17.94 | 18.12 | 17.61 | 18.12 | 17.27 | -2.81% | 3.16% | 32156 | 5636万 | 17.92 | 27.07 | 283.12 | 102 | 杰创智能 | 2023-10-26 四 | 17.76 | 18.10 | 18.12 | 18.15 | 17.65 | 0.11% | 2.49% | 25328 | 4539万 | 18.44 | 27.85 | 291.32 | 103 | 杰创智能 | 2023-10-25 三 | 17.49 | 17.43 | 18.10 | 18.26 | 17.42 | 3.84% | 2.05% | 20883 | 3762万 | 18.42 | 27.82 | 74.11 | 104 | 杰创智能 | 2023-10-24 二 | 16.93 | 16.90 | 17.43 | 17.59 | 16.84 | 3.14% | 2.32% | 23633 | 4089万 | 17.73 | 26.79 | 71.37 | 105 | 杰创智能 | 2023-10-23 一 | 17.50 | 17.59 | 16.90 | 17.71 | 16.81 | -3.92% | 2.25% | 22887 | 3923万 | 17.19 | 25.98 | 69.2 | 106 | 杰创智能 | 2023-10-20 五 | 18.24 | 18.16 | 17.59 | 18.45 | 17.51 | -3.14% | 2.79% | 28436 | 5095万 | 17.9 | 27.04 | 72.02 | 107 | 杰创智能 | 2023-10-19 四 | 18.26 | 18.23 | 18.16 | 18.98 | 18.14 | -0.38% | 2.57% | 25424 | 4716万 | 17.96 | 27.91 | 74.36 | 108 | 杰创智能 | 2023-10-18 三 | 18.71 | 18.94 | 18.23 | 18.90 | 18.18 | -3.75% | 2.10% | 20771 | 3819万 | 18.03 | 28.02 | 74.65 | 109 | 杰创智能 | 2023-10-17 二 | 19.01 | 19.01 | 18.94 | 19.34 | 18.78 | -0.37% | 2.39% | 23612 | 4485万 | 18.73 | 29.11 | 77.55 | 110 | 杰创智能 | 2023-10-16 一 | 19.20 | 19.23 | 19.01 | 19.20 | 18.55 | -1.14% | 3.19% | 31540 | 5977万 | 18.8 | 29.22 | 77.84 | 111 | 杰创智能 | 2023-10-13 五 | 18.99 | 19.07 | 19.23 | 19.60 | 18.85 | 0.84% | 3.86% | 38152 | 7329万 | 19.02 | 29.56 | 78.74 | 112 | 杰创智能 | 2023-10-12 四 | 19.48 | 19.26 | 19.07 | 19.48 | 19.04 | -0.99% | 1.94% | 19210 | 3681万 | 18.86 | 29.31 | 78.09 | 113 | 杰创智能 | 2023-10-11 三 | 19.18 | 19.20 | 19.26 | 19.62 | 18.97 | 0.31% | 2.70% | 26707 | 5161万 | 19.05 | 29.6 | 78.86 | 114 | 杰创智能 | 2023-10-10 二 | 19.14 | 19.10 | 19.20 | 19.39 | 19.10 | 0.52% | 2.58% | 25525 | 4913万 | 18.99 | 29.51 | 78.62 | 115 | 杰创智能 | 2023-10-09 一 | 18.86 | 18.78 | 19.10 | 19.13 | 18.72 | 1.70% | 2.95% | 29195 | 5545万 | 18.89 | 29.36 | 78.21 | 116 | 杰创智能 | 2023-09-28 四 | 18.55 | 18.55 | 18.78 | 18.89 | 18.55 | 1.24% | 2.32% | 22950 | 4306万 | 18.57 | 28.87 | 76.9 | 117 | 杰创智能 | 2023-09-27 三 | 18.85 | 18.85 | 18.55 | 19.00 | 18.54 | -1.59% | 2.63% | 25968 | 4867万 | 18.34 | 28.51 | 75.96 | 118 | 杰创智能 | 2023-09-26 二 | 18.45 | 18.75 | 18.85 | 19.01 | 18.45 | 0.53% | 2.27% | 22469 | 4230万 | 18.64 | 28.97 | 77.18 | 119 | 杰创智能 | 2023-09-25 一 | 19.15 | 19.18 | 18.75 | 19.28 | 18.65 | -2.24% | 2.38% | 23533 | 4433万 | 18.54 | 28.82 | 76.77 | 120 | 杰创智能 | 2023-09-22 五 | 18.02 | 18.25 | 19.18 | 19.25 | 18.02 | 5.10% | 3.93% | 38824 | 7291万 | 18.97 | 29.48 | 78.54 | 121 | 杰创智能 | 2023-09-21 四 | 18.16 | 18.16 | 18.25 | 18.36 | 17.98 | 0.50% | 2.45% | 24249 | 4416万 | 18.05 | 28.05 | 74.73 | 122 | 杰创智能 | 2023-09-20 三 | 17.87 | 17.90 | 18.16 | 18.59 | 17.87 | 1.45% | 3.37% | 33302 | 6092万 | 17.96 | 27.91 | 74.36 | 123 | 杰创智能 | 2023-09-19 二 | 18.54 | 18.50 | 17.90 | 18.59 | 17.85 | -3.24% | 3.20% | 31677 | 5699万 | 17.7 | 27.51 | 73.29 | 124 | 杰创智能 | 2023-09-18 一 | 18.56 | 18.55 | 18.50 | 18.80 | 18.30 | -0.27% | 2.64% | 26136 | 4852万 | 18.29 | 28.44 | 75.75 | 125 | 杰创智能 | 2023-09-15 五 | 19.05 | 18.90 | 18.55 | 19.10 | 18.49 | -1.85% | 2.96% | 29291 | 5485万 | 18.34 | 28.51 | 75.96 | 126 | 杰创智能 | 2023-09-14 四 | 19.65 | 19.63 | 18.90 | 19.72 | 18.78 | -3.72% | 3.35% | 33110 | 6342万 | 18.69 | 29.05 | 77.39 | 127 | 杰创智能 | 2023-09-13 三 | 20.40 | 20.36 | 19.63 | 20.45 | 19.42 | -3.59% | 3.95% | 39067 | 7705万 | 19.41 | 30.17 | 80.38 | 128 | 杰创智能 | 2023-09-12 二 | 20.70 | 20.77 | 20.36 | 20.95 | 20.30 | -1.97% | 3.43% | 33958 | 6960万 | 20.13 | 31.29 | 83.37 | 129 | 杰创智能 | 2023-09-11 一 | 20.92 | 20.82 | 20.77 | 21.00 | 20.43 | -0.24% | 3.41% | 33684 | 6980万 | 20.54 | 31.92 | 85.05 | 130 | 杰创智能 | 2023-09-08 五 | 20.92 | 21.28 | 20.82 | 21.16 | 20.36 | -2.16% | 5.78% | 57206 | 11885万 | 20.59 | 32 | 85.25 | 131 | 杰创智能 | 2023-09-07 四 | 20.92 | 21.00 | 21.28 | 21.40 | 20.82 | 1.33% | 5.65% | 55885 | 11829万 | 21.04 | 32.71 | 87.13 | 132 | 杰创智能 | 2023-09-06 三 | 20.80 | 20.80 | 21.00 | 21.04 | 20.26 | 0.96% | 3.40% | 33649 | 6977万 | 20.77 | 32.28 | 85.99 | 133 | 杰创智能 | 2023-09-05 二 | 20.52 | 20.64 | 20.80 | 21.21 | 20.52 | 0.78% | 3.75% | 37126 | 7765万 | 20.57 | 31.97 | 85.17 | 134 | 杰创智能 | 2023-09-04 一 | 20.43 | 20.62 | 20.64 | 20.82 | 20.03 | 0.10% | 3.87% | 38230 | 7778万 | 20.41 | 31.72 | 84.51 | 135 | 杰创智能 | 2023-09-01 五 | 20.92 | 21.06 | 20.62 | 21.49 | 20.49 | -2.09% | 3.89% | 38454 | 7981万 | 20.39 | 31.69 | 84.43 | 136 | 杰创智能 | 2023-08-31 四 | 20.75 | 20.96 | 21.06 | 21.57 | 20.51 | 0.48% | 6.30% | 62266 | 13129万 | 20.83 | 32.37 | 86.23 | 137 | 杰创智能 | 2023-08-30 三 | 20.18 | 20.20 | 20.96 | 21.12 | 19.99 | 3.76% | 8.12% | 80311 | 16565万 | 20.73 | 32.22 | 85.82 | 138 | 杰创智能 | 2023-08-29 二 | 18.27 | 18.42 | 20.20 | 20.43 | 18.27 | 9.66% | 11.09% | 109648 | 21741万 | 19.98 | 31.05 | 82.71 | 139 | 杰创智能 | 2023-08-28 一 | 21.60 | 20.10 | 18.42 | 21.65 | 18.25 | -8.36% | 11.25% | 111265 | 21728万 | 18.22 | 28.31 | 49.81 | 140 | 杰创智能 | 2023-08-25 五 | 21.70 | 21.99 | 20.10 | 22.12 | 20.05 | -8.59% | 10.36% | 102400 | 21583万 | 19.88 | 30.89 | 54.35 | 141 | 杰创智能 | 2023-08-23 三 | 22.14 | 21.83 | 21.62 | 22.30 | 21.36 | -0.96% | 8.90% | 87973 | 19124万 | 21.38 | 33.23 | 58.46 | 142 | 杰创智能 | 2023-08-22 二 | 20.80 | 20.63 | 21.83 | 21.86 | 20.80 | 5.82% | 8.81% | 87097 | 18674万 | 21.59 | 33.55 | 59.03 |
|
行情刷新 | 流通股东
|