| 股票名称 | 代码 301246 | 开盘价 | 昨收盘 | 收盘价 | 最高 | 最低 | 涨跌% | 换手率 | 成交/手 | 成交额 | 流值 | 总值 | 市盈 | 1 | 宏源药业 | 2024-03-26 二 | 17.71 | 17.81 | 17.85 | 17.97 | 17.58 | 0.22% | 4.35% | 64609 | 11497万 | 26.51 | 71.4 | 45.02 | 2 | 宏源药业 | 2024-03-27 三 | 17.82 | 17.85 | 17.16 | 17.92 | 17.14 | -3.87% | 4.46% | 66222 | 11588万 | 25.48 | 68.64 | 43.28 | 3 | 宏源药业 | 2024-03-28 四 | 17.16 | 17.16 | 17.32 | 17.45 | 17.06 | 0.93% | 4.02% | 59667 | 10313万 | 25.72 | 69.28 | 43.68 | 4 | 宏源药业 | 2024-03-29 五 | 17.17 | 17.32 | 17.20 | 17.39 | 17.07 | -0.69% | 3.94% | 58541 | 10046万 | 25.54 | 68.8 | 43.38 | 5 | 宏源药业 | 2024-04-01 一 | 17.25 | 17.20 | 18.04 | 18.07 | 17.21 | 4.88% | 5.99% | 88965 | 15757万 | 26.79 | 72.16 | 45.5 | 6 | 宏源药业 | 2024-04-02 二 | 18.00 | 18.04 | 17.89 | 18.02 | 17.68 | -0.83% | 3.49% | 51800 | 9243万 | 26.57 | 71.56 | 45.12 | 7 | 宏源药业 | 2024-04-03 三 | 17.87 | 17.89 | 17.87 | 18.16 | 17.75 | -0.11% | 2.97% | 44091 | 7878万 | 26.54 | 71.48 | 45.07 | 8 | 宏源药业 | 2024-04-08 一 | 17.85 | 17.87 | 17.33 | 18.05 | 17.30 | -3.02% | 3.41% | 50654 | 8958万 | 25.74 | 69.32 | 43.71 | 9 | 宏源药业 | 2024-04-09 二 | 17.35 | 17.33 | 17.77 | 17.77 | 17.33 | 2.54% | 3.08% | 45767 | 8046万 | 26.39 | 71.08 | 44.82 | 10 | 宏源药业 | 2024-04-10 三 | 17.70 | 17.77 | 17.46 | 17.73 | 17.30 | -1.74% | 2.60% | 38656 | 6762万 | 25.93 | 69.84 | 44.03 | 11 | 宏源药业 | 2024-04-11 四 | 17.33 | 17.46 | 17.27 | 17.54 | 17.25 | -1.09% | 2.58% | 38345 | 6659万 | 25.65 | 69.08 | 43.56 | 12 | 宏源药业 | 2024-04-12 五 | 17.19 | 17.27 | 16.59 | 17.30 | 16.56 | -3.94% | 5.32% | 79027 | 13277万 | 24.64 | 66.36 | 41.84 | 13 | 宏源药业 | 2024-04-15 一 | 16.34 | 16.59 | 15.68 | 16.60 | 15.41 | -5.49% | 5.71% | 84783 | 13478万 | 23.29 | 62.72 | 39.55 | 14 | 宏源药业 | 2024-04-16 二 | 15.59 | 15.68 | 14.22 | 15.75 | 14.16 | -9.31% | 7.80% | 115823 | 17060万 | 21.12 | 56.88 | 35.86 | 15 | 宏源药业 | 2024-04-17 三 | 14.30 | 14.22 | 15.13 | 15.15 | 14.30 | 6.40% | 5.29% | 78486 | 11691万 | 22.47 | 60.52 | 38.16 | 16 | 宏源药业 | 2024-04-18 四 | 15.05 | 15.13 | 14.87 | 15.09 | 14.78 | -1.72% | 3.07% | 45556 | 6807万 | 22.08 | 59.48 | 37.5 | 17 | 宏源药业 | 2024-04-19 五 | 14.79 | 14.87 | 14.68 | 14.89 | 14.59 | -1.28% | 2.63% | 39059 | 5746万 | 21.8 | 58.72 | 37.02 | 18 | 宏源药业 | 2024-04-22 一 | 14.72 | 14.68 | 14.93 | 15.00 | 14.42 | 1.70% | 2.81% | 41831 | 6183万 | 22.24 | 59.72 | 37.65 | 19 | 宏源药业 | 2024-04-23 二 | 14.78 | 14.93 | 15.05 | 15.14 | 14.71 | 0.80% | 2.83% | 42225 | 6319万 | 22.42 | 60.2 | 112.27 | 20 | 宏源药业 | 2024-04-24 三 | 15.02 | 15.05 | 15.49 | 15.53 | 14.93 | 2.92% | 3.27% | 48721 | 7462万 | 23.07 | 61.96 | 115.55 | 21 | 宏源药业 | 2024-04-25 四 | 15.48 | 15.49 | 15.65 | 15.83 | 15.38 | 1.03% | 3.00% | 44680 | 7000万 | 23.31 | 62.6 | 116.74 | 22 | 宏源药业 | 2024-04-26 五 | 15.61 | 15.65 | 15.66 | 15.74 | 15.46 | 0.06% | 2.44% | 36316 | 5669万 | 23.32 | 62.64 | 116.82 | 23 | 宏源药业 | 2024-04-29 一 | 15.75 | 15.66 | 16.12 | 16.18 | 15.62 | 2.94% | 3.14% | 46765 | 7494万 | 24.01 | 64.48 | 120.25 | 24 | 宏源药业 | 2024-04-30 二 | 16.13 | 16.12 | 16.30 | 16.42 | 15.95 | 1.12% | 2.97% | 44216 | 7169万 | 24.28 | 65.2 | 121.59 | 25 | 宏源药业 | 2024-05-06 一 | 16.45 | 16.30 | 16.68 | 16.69 | 16.45 | 2.33% | 2.79% | 41591 | 6905万 | 24.84 | 66.72 | 124.43 | 26 | 宏源药业 | 2024-05-07 二 | 16.68 | 16.68 | 16.72 | 17.03 | 16.41 | 0.24% | 3.71% | 55206 | 9215万 | 24.9 | 66.88 | 124.72 | 27 | 宏源药业 | 2024-05-08 三 | 16.65 | 16.72 | 17.11 | 17.29 | 16.39 | 2.33% | 8.23% | 122619 | 20697万 | 25.48 | 68.44 | 127.63 | 28 | 宏源药业 | 2024-05-09 四 | 17.35 | 17.11 | 17.58 | 17.98 | 16.78 | 2.75% | 11.66% | 173602 | 30072万 | 26.18 | 70.32 | 131.14 | 29 | 宏源药业 | 2024-05-10 五 | 18.48 | 17.58 | 17.94 | 18.90 | 17.36 | 2.05% | 16.94% | 252334 | 45650万 | 26.72 | 71.76 | 133.82 | 30 | 宏源药业 | 2024-05-13 一 | 16.98 | 17.94 | 16.90 | 17.58 | 16.79 | -5.80% | 10.27% | 152941 | 26172万 | 25.17 | 67.6 | 126.07 | 31 | 宏源药业 | 2024-05-14 二 | 16.65 | 16.90 | 16.62 | 17.40 | 16.55 | -1.66% | 6.90% | 102791 | 17350万 | 24.75 | 66.48 | 123.98 | 32 | 宏源药业 | 2024-05-15 三 | 16.53 | 16.62 | 16.11 | 16.64 | 16.11 | -3.07% | 4.76% | 70854 | 11524万 | 24 | 64.44 | 120.17 | 33 | 宏源药业 | 2024-05-16 四 | 16.15 | 16.11 | 16.11 | 16.25 | 16.02 | 0.00% | 3.29% | 49024 | 7914万 | 24 | 64.44 | 120.17 | 34 | 宏源药业 | 2024-05-17 五 | 16.09 | 16.11 | 16.20 | 16.25 | 16.00 | 0.56% | 2.99% | 44483 | 7164万 | 24.13 | 64.8 | 120.85 | 35 | 宏源药业 | 2024-05-20 一 | 16.17 | 16.20 | 16.15 | 16.32 | 16.10 | -0.31% | 2.53% | 37624 | 6093万 | 24.05 | 64.6 | 120.47 | 36 | 宏源药业 | 2024-05-21 二 | 16.20 | 16.15 | 15.90 | 16.20 | 15.80 | -1.55% | 3.10% | 46144 | 7340万 | 23.68 | 63.6 | 118.61 | 37 | 宏源药业 | 2024-05-22 三 | 15.97 | 15.90 | 16.02 | 16.10 | 15.83 | 0.75% | 2.82% | 42047 | 6721万 | 23.86 | 64.08 | 119.5 | 38 | 宏源药业 | 2024-05-23 四 | 16.01 | 16.02 | 15.57 | 16.01 | 15.57 | -2.81% | 2.93% | 43618 | 6861万 | 23.19 | 62.28 | 116.15 | 39 | 宏源药业 | 2024-05-24 五 | 15.58 | 15.57 | 15.50 | 15.77 | 15.50 | -0.45% | 1.79% | 26648 | 4165万 | 23.09 | 62 | 115.62 | 40 | 宏源药业 | 2024-05-27 一 | 15.53 | 15.50 | 15.40 | 15.66 | 15.10 | -0.65% | 2.02% | 30161 | 4608万 | 22.94 | 61.6 | 114.88 | 41 | 宏源药业 | 2024-05-28 二 | 15.28 | 15.40 | 15.22 | 15.42 | 15.19 | -1.17% | 1.36% | 20316 | 3108万 | 22.67 | 60.88 | 113.53 | 42 | 宏源药业 | 2024-05-29 三 | 15.16 | 15.22 | 15.34 | 15.45 | 15.16 | 0.79% | 1.33% | 19778 | 3034万 | 22.85 | 61.36 | 114.43 | 43 | 宏源药业 | 2024-05-30 四 | 15.30 | 15.34 | 15.12 | 15.38 | 15.10 | -1.43% | 1.78% | 26567 | 4036万 | 22.52 | 60.48 | 112.79 | 44 | 宏源药业 | 2024-05-31 五 | 15.11 | 15.12 | 15.39 | 15.48 | 15.11 | 1.79% | 1.71% | 25447 | 3906万 | 22.92 | 61.56 | 114.8 | 45 | 宏源药业 | 2024-06-03 一 | 15.36 | 15.39 | 14.82 | 15.38 | 14.71 | -3.70% | 2.68% | 39844 | 5956万 | 22.07 | 59.28 | 110.55 | 46 | 宏源药业 | 2024-06-04 二 | 14.74 | 14.82 | 14.74 | 14.88 | 14.56 | -0.54% | 1.51% | 22428 | 3292万 | 21.95 | 58.96 | 109.95 | 47 | 宏源药业 | 2024-06-05 三 | 14.61 | 14.74 | 14.46 | 14.90 | 14.45 | -1.90% | 1.86% | 27714 | 4061万 | 21.54 | 57.84 | 107.87 | 48 | 宏源药业 | 2024-06-06 四 | 14.46 | 14.46 | 13.86 | 14.63 | 13.82 | -4.15% | 2.91% | 43404 | 6100万 | 20.64 | 55.44 | 103.39 | 49 | 宏源药业 | 2024-06-07 五 | 13.94 | 13.86 | 14.25 | 14.31 | 13.94 | 2.81% | 2.02% | 30106 | 4260万 | 21.22 | 57 | 106.3 | 50 | 宏源药业 | 2024-06-11 二 | 14.23 | 14.25 | 14.41 | 14.45 | 13.91 | 1.12% | 1.71% | 25449 | 3617万 | 21.46 | 57.64 | 107.49 | 51 | 宏源药业 | 2024-06-12 三 | 14.39 | 14.41 | 14.61 | 14.69 | 14.36 | 1.39% | 1.81% | 26930 | 3923万 | 21.76 | 58.44 | 108.98 | 52 | 宏源药业 | 2024-06-13 四 | 14.62 | 14.61 | 14.48 | 14.65 | 14.41 | -0.89% | 1.33% | 19866 | 2887万 | 21.57 | 57.92 | 108.01 | 53 | 宏源药业 | 2024-06-14 五 | 14.55 | 14.48 | 14.32 | 14.55 | 14.21 | -1.10% | 1.78% | 26584 | 3809万 | 21.33 | 57.28 | 106.82 | 54 | 宏源药业 | 2024-06-17 一 | 14.28 | 14.32 | 14.32 | 14.39 | 14.23 | 0.00% | 1.03% | 15306 | 2191万 | 21.33 | 57.28 | 106.82 | 55 | 宏源药业 | 2024-06-18 二 | 14.27 | 14.32 | 14.39 | 14.45 | 14.27 | 0.49% | 1.16% | 17322 | 2491万 | 21.43 | 57.56 | 107.34 | 56 | 宏源药业 | 2024-06-19 三 | 14.47 | 14.39 | 14.28 | 14.50 | 14.21 | -0.76% | 1.14% | 16970 | 2432万 | 21.27 | 57.12 | 106.52 | 57 | 宏源药业 | 2024-06-20 四 | 14.27 | 14.28 | 14.02 | 14.54 | 14.01 | -1.82% | 1.79% | 26617 | 3795万 | 20.88 | 56.08 | 104.58 | 58 | 宏源药业 | 2024-06-21 五 | 14.05 | 14.02 | 14.00 | 14.25 | 13.87 | -0.14% | 1.43% | 21325 | 2993万 | 20.85 | 56 | 104.43 | 59 | 宏源药业 | 2024-06-24 一 | 14.03 | 14.00 | 13.21 | 14.03 | 13.16 | -5.64% | 2.69% | 40053 | 5389万 | 19.68 | 52.84 | 98.54 | 60 | 宏源药业 | 2024-06-25 二 | 13.22 | 13.21 | 13.25 | 13.38 | 13.12 | 0.30% | 1.62% | 24127 | 3195万 | 19.74 | 53 | 98.84 | 61 | 宏源药业 | 2024-06-26 三 | 13.26 | 13.25 | 13.77 | 13.79 | 13.18 | 3.92% | 2.19% | 32600 | 4402万 | 20.51 | 55.08 | 102.72 | 62 | 宏源药业 | 2024-06-27 四 | 13.73 | 13.77 | 13.49 | 13.83 | 13.47 | -2.03% | 1.68% | 24997 | 3405万 | 20.09 | 53.96 | 100.63 | 63 | 宏源药业 | 2024-06-28 五 | 13.45 | 13.49 | 13.46 | 13.70 | 13.38 | -0.22% | 1.45% | 21566 | 2922万 | 20.05 | 53.84 | 100.41 | 64 | 宏源药业 | 2024-07-01 一 | 13.47 | 13.46 | 13.58 | 13.62 | 13.25 | 0.89% | 1.53% | 22719 | 3056万 | 20.23 | 54.32 | 101.3 | 65 | 宏源药业 | 2024-07-02 二 | 13.61 | 13.58 | 13.64 | 13.79 | 13.49 | 0.44% | 1.21% | 18027 | 2462万 | 20.32 | 54.56 | 101.75 | 66 | 宏源药业 | 2024-07-03 三 | 13.65 | 13.64 | 13.60 | 13.80 | 13.52 | -0.29% | 1.36% | 20312 | 2775万 | 20.26 | 54.4 | 101.45 | 67 | 宏源药业 | 2024-07-04 四 | 13.60 | 13.60 | 13.13 | 13.64 | 13.09 | -3.46% | 1.72% | 25547 | 3398万 | 19.56 | 52.52 | 97.94 | 68 | 宏源药业 | 2024-07-05 五 | 13.13 | 13.13 | 13.56 | 13.59 | 13.00 | 3.27% | 1.85% | 27575 | 3679万 | 20.2 | 54.24 | 101.15 | 69 | 宏源药业 | 2024-07-08 一 | 13.50 | 13.56 | 12.86 | 13.56 | 12.80 | -5.16% | 2.62% | 39055 | 5092万 | 19.15 | 51.44 | 95.93 | 70 | 宏源药业 | 2024-07-09 二 | 12.90 | 12.81 | 12.85 | 12.92 | 12.48 | 0.31% | 1.87% | 27812 | 3542万 | 19.14 | 51.4 | 95.86 | 71 | 宏源药业 | 2024-07-10 三 | 12.78 | 12.85 | 12.84 | 13.05 | 12.70 | -0.08% | 1.25% | 18663 | 2409万 | 19.12 | 51.36 | 95.78 | 72 | 宏源药业 | 2024-07-11 四 | 13.10 | 12.84 | 13.40 | 13.51 | 13.05 | 4.36% | 2.39% | 35581 | 4738万 | 19.96 | 53.6 | 99.96 | 73 | 宏源药业 | 2024-07-12 五 | 13.41 | 13.40 | 13.49 | 13.67 | 13.38 | 0.67% | 1.35% | 20098 | 2722万 | 20.09 | 53.96 | 100.63 | 74 | 宏源药业 | 2024-07-15 一 | 13.54 | 13.49 | 13.26 | 13.54 | 13.16 | -1.70% | 1.44% | 21444 | 2851万 | 19.75 | 53.04 | 98.91 | 75 | 宏源药业 | 2024-07-16 二 | 13.20 | 13.26 | 13.17 | 13.35 | 13.10 | -0.68% | 0.97% | 14447 | 1905万 | 19.62 | 52.68 | 98.24 | 76 | 宏源药业 | 2024-07-17 三 | 13.17 | 13.17 | 13.12 | 13.30 | 13.08 | -0.38% | 1.40% | 20903 | 2753万 | 19.54 | 52.48 | 97.87 | 77 | 宏源药业 | 2024-07-18 四 | 13.11 | 13.12 | 13.09 | 13.13 | 12.87 | -0.23% | 1.34% | 19923 | 2593万 | 19.5 | 52.36 | 97.65 | 78 | 宏源药业 | 2024-07-19 五 | 13.01 | 13.09 | 13.13 | 13.22 | 12.93 | 0.31% | 1.33% | 19807 | 2594万 | 19.56 | 52.52 | 97.94 | 79 | 宏源药业 | 2024-07-22 一 | 13.13 | 13.13 | 13.16 | 13.26 | 13.04 | 0.23% | 1.28% | 18993 | 2500万 | 19.6 | 52.64 | 98.17 | 80 | 宏源药业 | 2024-07-23 二 | 13.17 | 13.16 | 12.82 | 13.19 | 12.80 | -2.58% | 1.41% | 21024 | 2732万 | 19.09 | 51.28 | 95.63 | 81 | 宏源药业 | 2024-07-24 三 | 12.79 | 12.82 | 12.53 | 12.81 | 12.49 | -2.26% | 2.10% | 31274 | 3944万 | 18.66 | 50.12 | 93.47 | 82 | 宏源药业 | 2024-07-25 四 | 12.45 | 12.53 | 12.51 | 12.78 | 12.35 | -0.16% | 1.76% | 26153 | 3288万 | 18.63 | 50.04 | 93.32 | 83 | 宏源药业 | 2024-07-26 五 | 12.55 | 12.51 | 12.50 | 12.68 | 12.49 | -0.08% | 1.53% | 22836 | 2868万 | 18.62 | 50 | 93.24 | 84 | 宏源药业 | 2024-07-29 一 | 12.50 | 12.50 | 12.42 | 12.51 | 12.29 | -0.64% | 1.36% | 20327 | 2521万 | 18.5 | 49.68 | 92.65 | 85 | 宏源药业 | 2024-07-30 二 | 12.42 | 12.42 | 12.50 | 12.58 | 12.40 | 0.64% | 1.45% | 21545 | 2693万 | 18.62 | 50 | 93.24 | 86 | 宏源药业 | 2024-07-31 三 | 12.47 | 12.50 | 12.90 | 12.93 | 12.38 | 3.20% | 3.35% | 49912 | 6342万 | 19.21 | 51.6 | 96.23 | 87 | 宏源药业 | 2024-08-01 四 | 12.90 | 12.90 | 12.97 | 13.15 | 12.89 | 0.54% | 2.64% | 39328 | 5120万 | 19.32 | 51.88 | 96.75 | 88 | 宏源药业 | 2024-08-02 五 | 12.87 | 12.97 | 13.06 | 13.35 | 12.86 | 0.69% | 3.19% | 47576 | 6276万 | 19.45 | 52.24 | 97.42 | 89 | 宏源药业 | 2024-08-05 一 | 13.02 | 13.06 | 12.75 | 13.28 | 12.74 | -2.37% | 2.35% | 34950 | 4551万 | 18.99 | 51 | 95.11 | 90 | 宏源药业 | 2024-08-06 二 | 12.89 | 12.75 | 13.22 | 13.24 | 12.71 | 3.69% | 2.86% | 42531 | 5562万 | 19.69 | 52.88 | 98.62 | 91 | 宏源药业 | 2024-08-07 三 | 13.24 | 13.22 | 13.06 | 13.26 | 13.02 | -1.21% | 1.80% | 26852 | 3517万 | 19.45 | 52.24 | 97.42 | 92 | 宏源药业 | 2024-08-08 四 | 13.10 | 13.06 | 13.22 | 13.32 | 13.00 | 1.23% | 3.52% | 52405 | 6936万 | 19.69 | 52.88 | 98.62 | 93 | 宏源药业 | 2024-08-09 五 | 13.20 | 13.22 | 12.88 | 13.33 | 12.86 | -2.57% | 3.01% | 44765 | 5840万 | 19.18 | 51.52 | 96.08 | 94 | 宏源药业 | 2024-08-12 一 | 12.86 | 12.88 | 12.80 | 13.07 | 12.77 | -0.62% | 2.74% | 40838 | 5265万 | 19.07 | 51.2 | 95.48 | 95 | 宏源药业 | 2024-08-13 二 | 12.79 | 12.80 | 12.68 | 12.80 | 12.50 | -0.94% | 2.55% | 38021 | 4804万 | 18.89 | 50.72 | 94.59 | 96 | 宏源药业 | 2024-08-14 三 | 12.65 | 12.68 | 12.51 | 12.74 | 12.47 | -1.34% | 2.05% | 30473 | 3823万 | 18.63 | 50.04 | 93.32 | 97 | 宏源药业 | 2024-08-15 四 | 12.52 | 12.51 | 12.51 | 12.65 | 12.35 | 0.00% | 2.16% | 32114 | 4018万 | 18.63 | 50.04 | 93.32 | 98 | 宏源药业 | 2024-08-16 五 | 12.56 | 12.51 | 12.46 | 12.59 | 12.30 | -0.40% | 2.50% | 37269 | 4637万 | 18.56 | 49.84 | 92.95 | 99 | 宏源药业 | 2024-08-19 一 | 12.45 | 12.46 | 12.40 | 12.63 | 12.35 | -0.48% | 2.47% | 36739 | 4586万 | 18.47 | 49.6 | 92.5 | 100 | 宏源药业 | 2024-08-20 二 | 12.47 | 12.40 | 12.37 | 12.99 | 12.32 | -0.24% | 5.06% | 75437 | 9524万 | 18.42 | 49.48 | 92.27 | 101 | 宏源药业 | 2024-08-21 三 | 12.13 | 12.37 | 11.99 | 12.28 | 11.98 | -3.07% | 3.47% | 51727 | 6261万 | 17.86 | 47.96 | 89.44 | 102 | 宏源药业 | 2024-08-22 四 | 12.03 | 11.99 | 11.75 | 12.12 | 11.75 | -2.00% | 2.67% | 39708 | 4718万 | 17.5 | 47 | 87.65 | 103 | 宏源药业 | 2024-08-23 五 | 11.73 | 11.75 | 11.53 | 11.80 | 11.53 | -1.87% | 1.99% | 29712 | 3454万 | 17.17 | 46.12 | 86.01 | 104 | 宏源药业 | 2024-08-26 一 | 11.55 | 11.53 | 11.75 | 11.76 | 11.45 | 1.91% | 2.11% | 31474 | 3672万 | 17.5 | 47 | 87.65 | 105 | 宏源药业 | 2024-08-27 二 | 11.68 | 11.75 | 11.62 | 12.07 | 11.59 | -1.11% | 2.13% | 31738 | 3743万 | 17.31 | 46.48 | 86.68 | 106 | 宏源药业 | 2024-08-28 三 | 11.62 | 11.62 | 11.67 | 11.82 | 11.46 | 0.43% | 2.24% | 33429 | 3904万 | 17.38 | 46.68 | 87.05 | 107 | 宏源药业 | 2024-08-29 四 | 11.67 | 11.67 | 11.80 | 11.86 | 11.57 | 1.11% | 1.99% | 29657 | 3487万 | 17.58 | 47.2 | 81.44 | 108 | 宏源药业 | 2024-08-30 五 | 11.78 | 11.80 | 12.04 | 12.19 | 11.74 | 2.03% | 2.55% | 38055 | 4575万 | 17.93 | 48.16 | 83.1 | 109 | 宏源药业 | 2024-09-02 一 | 12.02 | 12.04 | 11.82 | 12.13 | 11.82 | -1.83% | 1.82% | 27153 | 3248万 | 17.61 | 47.28 | 81.58 | 110 | 宏源药业 | 2024-09-03 二 | 11.80 | 11.82 | 11.89 | 12.08 | 11.77 | 0.59% | 1.70% | 25289 | 3017万 | 17.71 | 47.56 | 82.07 | 111 | 宏源药业 | 2024-09-04 三 | 11.80 | 11.89 | 11.88 | 12.01 | 11.79 | -0.08% | 1.53% | 22826 | 2720万 | 17.69 | 47.52 | 82 | 112 | 宏源药业 | 2024-09-05 四 | 11.82 | 11.88 | 11.97 | 12.01 | 11.82 | 0.76% | 1.55% | 23100 | 2761万 | 17.83 | 47.88 | 82.62 | 113 | 宏源药业 | 2024-09-06 五 | 11.97 | 11.97 | 11.60 | 12.01 | 11.60 | -3.09% | 1.80% | 26759 | 3144万 | 17.28 | 46.4 | 80.06 | 114 | 宏源药业 | 2024-09-09 一 | 11.59 | 11.60 | 11.67 | 11.86 | 11.50 | 0.60% | 1.56% | 23180 | 2708万 | 17.38 | 46.68 | 80.55 | 115 | 宏源药业 | 2024-09-10 二 | 11.71 | 11.67 | 11.55 | 11.76 | 11.41 | -1.03% | 1.86% | 27738 | 3199万 | 17.2 | 46.2 | 79.72 | 116 | 宏源药业 | 2024-09-11 三 | 11.55 | 11.55 | 11.51 | 11.70 | 11.46 | -0.35% | 1.76% | 26283 | 3037万 | 17.14 | 46.04 | 79.44 | 117 | 宏源药业 | 2024-09-12 四 | 11.51 | 11.51 | 11.39 | 11.65 | 11.37 | -1.04% | 1.98% | 29499 | 3398万 | 16.96 | 45.56 | 78.61 | 118 | 宏源药业 | 2024-09-13 五 | 11.40 | 11.39 | 11.00 | 11.40 | 10.99 | -3.42% | 2.84% | 42294 | 4709万 | 16.38 | 44 | 75.92 | 119 | 宏源药业 | 2024-09-18 三 | 11.00 | 11.00 | 10.72 | 11.09 | 10.58 | -2.55% | 2.52% | 37559 | 4028万 | 15.97 | 42.88 | 73.99 | 120 | 宏源药业 | 2024-09-19 四 | 10.80 | 10.72 | 10.95 | 11.04 | 10.71 | 2.15% | 2.58% | 38397 | 4193万 | 16.31 | 43.8 | 75.58 | 121 | 宏源药业 | 2024-09-20 五 | 10.97 | 10.95 | 10.86 | 11.01 | 10.80 | -0.82% | 1.62% | 26114 | 2839万 | 17.48 | 43.44 | 74.96 | 122 | 宏源药业 | 2024-09-23 一 | 10.99 | 10.86 | 10.89 | 11.06 | 10.86 | 0.28% | 1.47% | 23618 | 2584万 | 17.53 | 43.56 | 75.16 | 123 | 宏源药业 | 2024-09-24 二 | 10.92 | 10.89 | 11.35 | 11.35 | 10.92 | 4.22% | 2.74% | 44019 | 4915万 | 18.27 | 45.4 | 78.34 | 124 | 宏源药业 | 2024-09-25 三 | 11.42 | 11.35 | 11.54 | 11.74 | 11.42 | 1.67% | 3.11% | 50023 | 5814万 | 18.57 | 46.16 | 79.65 | 125 | 宏源药业 | 2024-09-26 四 | 11.50 | 11.54 | 12.00 | 12.01 | 11.49 | 3.99% | 3.00% | 48261 | 5671万 | 19.31 | 48 | 82.82 | 126 | 宏源药业 | 2024-09-27 五 | 12.31 | 12.00 | 12.82 | 12.97 | 12.21 | 6.83% | 6.04% | 97286 | 12241万 | 20.63 | 51.28 | 88.48 | 127 | 宏源药业 | 2024-09-30 一 | 13.70 | 12.82 | 14.59 | 14.73 | 13.06 | 13.81% | 10.56% | 169964 | 23740万 | 23.48 | 58.36 | 100.7 | 128 | 宏源药业 | 2024-10-08 二 | 16.99 | 14.59 | 15.98 | 17.18 | 14.92 | 9.53% | 12.83% | 206418 | 33032万 | 25.72 | 63.92 | 110.29 | 129 | 宏源药业 | 2024-10-09 三 | 15.52 | 15.98 | 14.19 | 15.63 | 14.18 | -11.20% | 8.13% | 130827 | 19486万 | 22.84 | 56.76 | 97.94 | 130 | 宏源药业 | 2024-10-10 四 | 14.22 | 14.19 | 14.29 | 14.87 | 14.12 | 0.70% | 5.46% | 87901 | 12731万 | 23 | 57.16 | 98.63 | 131 | 宏源药业 | 2024-10-11 五 | 14.22 | 14.29 | 13.41 | 14.25 | 13.22 | -6.16% | 4.79% | 77075 | 10515万 | 21.58 | 53.64 | 92.56 | 132 | 宏源药业 | 2024-10-14 一 | 13.50 | 13.41 | 13.66 | 13.71 | 13.19 | 1.86% | 3.18% | 51137 | 6896万 | 21.99 | 54.64 | 94.28 | 133 | 宏源药业 | 2024-10-15 二 | 13.60 | 13.66 | 13.40 | 13.79 | 13.40 | -1.90% | 3.27% | 52574 | 7154万 | 21.57 | 53.6 | 92.49 | 134 | 宏源药业 | 2024-10-16 三 | 13.17 | 13.40 | 13.43 | 13.65 | 13.09 | 0.22% | 3.13% | 50304 | 6756万 | 21.62 | 53.72 | 92.69 | 135 | 宏源药业 | 2024-10-17 四 | 13.40 | 13.43 | 13.27 | 13.68 | 13.27 | -1.19% | 2.57% | 41330 | 5562万 | 21.36 | 53.08 | 91.59 | 136 | 宏源药业 | 2024-10-18 五 | 13.27 | 13.27 | 13.66 | 13.94 | 13.21 | 2.94% | 4.18% | 67349 | 9122万 | 21.99 | 54.64 | 94.28 | 137 | 宏源药业 | 2024-10-21 一 | 13.80 | 13.66 | 13.77 | 13.96 | 13.61 | 0.81% | 3.97% | 63940 | 8804万 | 22.16 | 55.08 | 95.04 | 138 | 宏源药业 | 2024-10-22 二 | 13.81 | 13.77 | 14.03 | 14.05 | 13.67 | 1.89% | 3.89% | 62550 | 8701万 | 22.58 | 56.12 | 96.84 |
|
行情刷新 | 流通股东
|